07/05/2012 17:05:00*0.95508*0.95459*0.95508*0.9545
07/05/2012 17:10:00*0.95459*0.955*0.955*0.95459
07/05/2012 17:15:00*0.955*0.95519*0.95544*0.95479
07/05/2012 17:20:00*0.95519*0.95505*0.95554*0.95505
07/05/2012 17:25:00*0.95505*0.95529*0.95538*0.9549
07/05/2012 17:30:00*0.95529*0.95511*0.95539*0.95507
07/05/2012 17:35:00*0.95511*0.95523*0.95532*0.95509
07/05/2012 17:40:00*0.95523*0.95531*0.95555*0.95503
07/05/2012 17:45:00*0.95531*0.95535*0.95535*0.95522
07/05/2012 17:50:00*0.95535*0.95544*0.95551*0.95523
07/05/2012 17:55:00*0.95544*0.95528*0.95556*0.95505
07/05/2012 18:00:00*0.95528*0.95535*0.95537*0.9551
07/05/2012 18:05:00*0.95535*0.95505*0.95536*0.95505
07/05/2012 18:10:00*0.95505*0.95521*0.95527*0.95501
07/05/2012 18:15:00*0.95521*0.9553*0.95545*0.95519
07/05/2012 18:20:00*0.9553*0.95528*0.95545*0.95526
07/05/2012 18:25:00*0.95528*0.95545*0.95552*0.95507
07/05/2012 18:30:00*0.95545*0.95542*0.95551*0.95523
07/05/2012 18:35:00*0.95542*0.95544*0.95558*0.95532
07/05/2012 18:40:00*0.95544*0.9555*0.95558*0.95531
07/05/2012 18:45:00*0.9555*0.95549*0.95561*0.95544
07/05/2012 18:50:00*0.95549*0.95526*0.95549*0.95525
07/05/2012 18:55:00*0.95526*0.95564*0.95569*0.95526
07/05/2012 19:00:00*0.95564*0.95574*0.95574*0.95553
07/05/2012 19:05:00*0.95574*0.95534*0.95578*0.95529
07/05/2012 19:10:00*0.95534*0.95537*0.9554*0.95524
07/05/2012 19:15:00*0.95537*0.9553*0.95537*0.9552
07/05/2012 19:20:00*0.9553*0.95542*0.95542*0.95526
07/05/2012 19:25:00*0.95542*0.95546*0.95546*0.95528
07/05/2012 19:30:00*0.95546*0.95521*0.95547*0.95517
07/05/2012 19:35:00*0.95521*0.95529*0.95537*0.95521
07/05/2012 19:40:00*0.95529*0.95537*0.95539*0.95524
07/05/2012 19:45:00*0.95537*0.95554*0.95558*0.95528
07/05/2012 19:50:00*0.95554*0.95534*0.9556*0.95534
07/05/2012 19:55:00*0.95534*0.95536*0.95537*0.95526
07/05/2012 20:00:00*0.95536*0.95525*0.9555*0.95521
07/05/2012 20:05:00*0.95525*0.95539*0.95541*0.9552
07/05/2012 20:10:00*0.95539*0.95547*0.95554*0.95529
07/05/2012 20:15:00*0.95547*0.95548*0.95554*0.95535
07/05/2012 20:20:00*0.95548*0.95548*0.95556*0.95537
07/05/2012 20:25:00*0.95548*0.95535*0.95556*0.95526
07/05/2012 20:30:00*0.95535*0.95527*0.9554*0.95526
07/05/2012 20:35:00*0.95527*0.95536*0.95541*0.95527
07/05/2012 20:40:00*0.95536*0.95535*0.95553*0.95532
07/05/2012 20:45:00*0.95535*0.95563*0.95564*0.95535
07/05/2012 20:50:00*0.95563*0.95545*0.95564*0.95534
07/05/2012 20:55:00*0.95545*0.95564*0.95571*0.95544
07/05/2012 21:00:00*0.95564*0.95566*0.95572*0.95552
07/05/2012 21:05:00*0.95566*0.95557*0.95568*0.95542
07/05/2012 21:10:00*0.95557*0.95563*0.95571*0.95552
07/05/2012 21:15:00*0.95563*0.95565*0.95577*0.95552
07/05/2012 21:20:00*0.95565*0.9556*0.95574*0.95553
07/05/2012 21:25:00*0.9556*0.95559*0.95567*0.95552
07/05/2012 21:30:00*0.95559*0.95571*0.95581*0.95556
07/05/2012 21:35:00*0.95571*0.95554*0.95579*0.95547
07/05/2012 21:40:00*0.95554*0.9554*0.95554*0.95534
07/05/2012 21:45:00*0.9554*0.95543*0.95545*0.95518
07/05/2012 21:50:00*0.95543*0.95542*0.95548*0.95519
07/05/2012 21:55:00*0.95542*0.95543*0.9555*0.95534
07/05/2012 22:00:00*0.95543*0.95583*0.95585*0.95534
07/05/2012 22:05:00*0.95583*0.95575*0.95585*0.95563
07/05/2012 22:10:00*0.95575*0.95591*0.95591*0.95572
07/05/2012 22:15:00*0.95591*0.95602*0.95604*0.95585
07/05/2012 22:20:00*0.95602*0.95589*0.95609*0.95583
07/05/2012 22:25:00*0.95589*0.9557*0.95598*0.95562
07/05/2012 22:30:00*0.9557*0.95564*0.95572*0.9555
07/05/2012 22:35:00*0.95564*0.95565*0.95569*0.95554
07/05/2012 22:40:00*0.95565*0.9556*0.95566*0.9555
07/05/2012 22:45:00*0.9556*0.9556*0.95568*0.95553
07/05/2012 22:50:00*0.9556*0.95547*0.95567*0.95547
07/05/2012 22:55:00*0.95547*0.95532*0.95553*0.95527
07/05/2012 23:00:00*0.95532*0.95539*0.95549*0.9553
07/05/2012 23:05:00*0.95539*0.95528*0.9554*0.95518
07/05/2012 23:10:00*0.95528*0.95539*0.95541*0.95528
07/05/2012 23:15:00*0.95539*0.95545*0.95547*0.95532
07/05/2012 23:20:00*0.95545*0.95539*0.95561*0.95528
07/05/2012 23:25:00*0.95539*0.95535*0.95541*0.95515
07/05/2012 23:30:00*0.95535*0.95518*0.95542*0.95514
07/05/2012 23:35:00*0.95518*0.95518*0.95531*0.95511
07/05/2012 23:40:00*0.95518*0.95509*0.95526*0.95508
07/05/2012 23:45:00*0.95509*0.95504*0.95525*0.95496
07/05/2012 23:50:00*0.95504*0.95488*0.95504*0.95488
07/05/2012 23:55:00*0.95488*0.95505*0.95507*0.95488
07/06/2012 00:00:00*0.95505*0.95512*0.95524*0.95499
07/06/2012 00:05:00*0.95512*0.9551*0.95531*0.95509
07/06/2012 00:10:00*0.9551*0.95529*0.95532*0.9551
07/06/2012 00:15:00*0.95529*0.95532*0.95535*0.95525
07/06/2012 00:20:00*0.95532*0.95531*0.95534*0.95528
07/06/2012 00:25:00*0.95531*0.95525*0.95533*0.9552
07/06/2012 00:30:00*0.95525*0.95499*0.95529*0.95497
07/06/2012 00:35:00*0.95499*0.95507*0.95509*0.95499
07/06/2012 00:40:00*0.95507*0.95492*0.95513*0.95489
07/06/2012 00:45:00*0.95492*0.95504*0.95507*0.95486
07/06/2012 00:50:00*0.95504*0.95516*0.95525*0.95502
07/06/2012 00:55:00*0.95516*0.9553*0.95533*0.95516
07/06/2012 01:00:00*0.9553*0.9552*0.95533*0.95515
07/06/2012 01:05:00*0.9552*0.9553*0.95533*0.95516
07/06/2012 01:10:00*0.9553*0.95535*0.9554*0.95524
07/06/2012 01:15:00*0.95535*0.95541*0.95546*0.95531
07/06/2012 01:20:00*0.95541*0.95541*0.95545*0.95529
07/06/2012 01:25:00*0.95541*0.95556*0.95571*0.95541
07/06/2012 01:30:00*0.95556*0.95556*0.95572*0.95554
07/06/2012 01:35:00*0.95556*0.95575*0.95585*0.9555
07/06/2012 01:40:00*0.95575*0.95576*0.95589*0.95565
07/06/2012 01:45:00*0.95576*0.95588*0.956*0.95573
07/06/2012 01:50:00*0.95588*0.95588*0.95597*0.95573
07/06/2012 01:55:00*0.95588*0.95575*0.9559*0.95564
07/06/2012 02:00:00*0.95575*0.95563*0.95581*0.95556
07/06/2012 02:05:00*0.95563*0.95556*0.95596*0.95546
07/06/2012 02:10:00*0.95556*0.95564*0.95573*0.95548
07/06/2012 02:15:00*0.95564*0.95592*0.95592*0.95563
07/06/2012 02:20:00*0.95592*0.95585*0.95594*0.9558
07/06/2012 02:25:00*0.95585*0.95588*0.95591*0.95579
07/06/2012 02:30:00*0.95588*0.95581*0.95592*0.9557
07/06/2012 02:35:00*0.95581*0.95591*0.95595*0.95579
07/06/2012 02:40:00*0.95591*0.95584*0.95602*0.95574
07/06/2012 02:45:00*0.95584*0.95573*0.95599*0.95569
07/06/2012 02:50:00*0.95573*0.95587*0.95589*0.95564
07/06/2012 02:55:00*0.95587*0.95584*0.95607*0.95582
07/06/2012 03:00:00*0.95584*0.95603*0.95605*0.95559
07/06/2012 03:05:00*0.95603*0.9558*0.95611*0.95564
07/06/2012 03:10:00*0.9558*0.95601*0.95612*0.95575
07/06/2012 03:15:00*0.95601*0.95603*0.95624*0.95593
07/06/2012 03:20:00*0.95603*0.95606*0.9562*0.95587
07/06/2012 03:25:00*0.95606*0.9559*0.9561*0.95583
07/06/2012 03:30:00*0.9559*0.95588*0.95616*0.95579
07/06/2012 03:35:00*0.95588*0.95568*0.95595*0.95556
07/06/2012 03:40:00*0.95568*0.95574*0.95581*0.95555
07/06/2012 03:45:00*0.95574*0.95577*0.95595*0.95567
07/06/2012 03:50:00*0.95577*0.95594*0.95597*0.95561
07/06/2012 03:55:00*0.95594*0.95593*0.95598*0.95555
07/06/2012 04:00:00*0.95593*0.95579*0.95608*0.95569
07/06/2012 04:05:00*0.95579*0.95534*0.95584*0.95533
07/06/2012 04:10:00*0.95534*0.95534*0.95545*0.95515
07/06/2012 04:15:00*0.95534*0.95523*0.95549*0.95519
07/06/2012 04:20:00*0.95523*0.95508*0.9553*0.95493
07/06/2012 04:25:00*0.95508*0.9549*0.95518*0.95482
07/06/2012 04:30:00*0.9549*0.95474*0.95504*0.9546
07/06/2012 04:35:00*0.95474*0.95479*0.95499*0.95463
07/06/2012 04:40:00*0.95479*0.95476*0.95489*0.95422
07/06/2012 04:45:00*0.95476*0.95469*0.95482*0.95457
07/06/2012 04:50:00*0.95469*0.95496*0.95502*0.95469
07/06/2012 04:55:00*0.95496*0.95503*0.95526*0.95495
07/06/2012 05:00:00*0.95503*0.955*0.95513*0.95493
07/06/2012 05:05:00*0.955*0.95485*0.95505*0.95472
07/06/2012 05:10:00*0.95485*0.95495*0.95513*0.95473
07/06/2012 05:15:00*0.95495*0.95508*0.95519*0.9548
07/06/2012 05:20:00*0.95508*0.95528*0.95539*0.95499
07/06/2012 05:25:00*0.95528*0.95543*0.95555*0.95526
07/06/2012 05:30:00*0.95543*0.95537*0.95557*0.95516
07/06/2012 05:35:00*0.95537*0.95517*0.95552*0.95492
07/06/2012 05:40:00*0.95517*0.95521*0.95539*0.95497
07/06/2012 05:45:00*0.95521*0.95516*0.95536*0.95503
07/06/2012 05:50:00*0.95516*0.95518*0.95533*0.95506
07/06/2012 05:55:00*0.95518*0.9552*0.95536*0.95504
07/06/2012 06:00:00*0.9552*0.95502*0.95547*0.95501
07/06/2012 06:05:00*0.95502*0.95523*0.95538*0.9549
07/06/2012 06:10:00*0.95523*0.95531*0.95549*0.95521
07/06/2012 06:15:00*0.95531*0.95493*0.95533*0.95493
07/06/2012 06:20:00*0.95493*0.95512*0.95512*0.95486
07/06/2012 06:25:00*0.95512*0.95513*0.95526*0.955
07/06/2012 06:30:00*0.95513*0.95514*0.95527*0.95502
07/06/2012 06:35:00*0.95514*0.95504*0.95516*0.95502
07/06/2012 06:40:00*0.95504*0.95501*0.95507*0.95489
07/06/2012 06:45:00*0.95501*0.95495*0.9551*0.95492
07/06/2012 06:50:00*0.95495*0.9552*0.95527*0.95475
07/06/2012 06:55:00*0.9552*0.95511*0.95542*0.9551
07/06/2012 07:00:00*0.95511*0.95524*0.95528*0.95507
07/06/2012 07:05:00*0.95524*0.95531*0.95547*0.95521
07/06/2012 07:10:00*0.95531*0.95535*0.95551*0.9552
07/06/2012 07:15:00*0.95535*0.95577*0.95581*0.95533
07/06/2012 07:20:00*0.95577*0.9562*0.95621*0.95573
07/06/2012 07:25:00*0.9562*0.9559*0.95621*0.95576
07/06/2012 07:30:00*0.9559*0.95542*0.95591*0.95542
07/06/2012 07:35:00*0.95542*0.95554*0.95571*0.95536
07/06/2012 07:40:00*0.95554*0.95561*0.95566*0.95539
07/06/2012 07:45:00*0.95561*0.95589*0.95592*0.95548
07/06/2012 07:50:00*0.95589*0.9559*0.95602*0.9558
07/06/2012 07:55:00*0.9559*0.95558*0.95592*0.9555
07/06/2012 08:00:00*0.95558*0.95595*0.956*0.95554
07/06/2012 08:05:00*0.95595*0.95578*0.95599*0.95568
07/06/2012 08:10:00*0.95578*0.95583*0.95587*0.9554
07/06/2012 08:15:00*0.95583*0.95605*0.95605*0.95547
07/06/2012 08:20:00*0.95605*0.95589*0.95618*0.95583
07/06/2012 08:25:00*0.95589*0.95613*0.9562*0.95573
07/06/2012 08:30:00*0.95613*0.95494*0.95641*0.95494
07/06/2012 08:35:00*0.95494*0.95669*0.95813*0.95412
07/06/2012 08:40:00*0.95669*0.95553*0.95673*0.9552
07/06/2012 08:45:00*0.95553*0.95561*0.95599*0.95521
07/06/2012 08:50:00*0.95561*0.95539*0.9558*0.95521
07/06/2012 08:55:00*0.95539*0.95697*0.95701*0.95539
07/06/2012 09:00:00*0.95697*0.95737*0.95744*0.95652
07/06/2012 09:05:00*0.95737*0.95762*0.95839*0.95734
07/06/2012 09:10:00*0.95762*0.95784*0.95823*0.95734
07/06/2012 09:15:00*0.95784*0.95803*0.95823*0.95761
07/06/2012 09:20:00*0.95803*0.95775*0.95831*0.95774
07/06/2012 09:25:00*0.95775*0.95765*0.95799*0.95746
07/06/2012 09:30:00*0.95765*0.95733*0.95766*0.95708
07/06/2012 09:35:00*0.95733*0.95703*0.95739*0.95694
07/06/2012 09:40:00*0.95703*0.95732*0.95748*0.95691
07/06/2012 09:45:00*0.95732*0.95778*0.95781*0.9571
07/06/2012 09:50:00*0.95778*0.95848*0.95862*0.95759
07/06/2012 09:55:00*0.95848*0.95897*0.95897*0.95838
07/06/2012 10:00:00*0.95897*0.95919*0.95959*0.9589
07/06/2012 10:05:00*0.95919*0.9582*0.95925*0.95808
07/06/2012 10:10:00*0.9582*0.95827*0.95857*0.95776
07/06/2012 10:15:00*0.95827*0.95856*0.95872*0.95793
07/06/2012 10:20:00*0.95856*0.95801*0.95858*0.95787
07/06/2012 10:25:00*0.95801*0.95812*0.9583*0.95782
07/06/2012 10:30:00*0.95812*0.95807*0.95844*0.95807
07/06/2012 10:35:00*0.95807*0.958*0.95845*0.958
07/06/2012 10:40:00*0.958*0.95818*0.95819*0.95787
07/06/2012 10:45:00*0.95818*0.95801*0.95825*0.95791
07/06/2012 10:50:00*0.95801*0.95824*0.95833*0.95785
07/06/2012 10:55:00*0.95824*0.95755*0.95832*0.9575
07/06/2012 11:00:00*0.95755*0.95755*0.9576*0.95722
07/06/2012 11:05:00*0.95755*0.95763*0.9577*0.95734
07/06/2012 11:10:00*0.95763*0.95796*0.95796*0.95745
07/06/2012 11:15:00*0.95796*0.95771*0.95803*0.95758
07/06/2012 11:20:00*0.95771*0.95733*0.95771*0.95724
07/06/2012 11:25:00*0.95733*0.957*0.95741*0.95671
07/06/2012 11:30:00*0.957*0.95699*0.95707*0.95664
07/06/2012 11:35:00*0.95699*0.95722*0.95738*0.95663
07/06/2012 11:40:00*0.95722*0.95705*0.95726*0.95701
07/06/2012 11:45:00*0.95705*0.95748*0.95752*0.95694
07/06/2012 11:50:00*0.95748*0.95785*0.95785*0.95732
07/06/2012 11:55:00*0.95785*0.95784*0.95815*0.95771
07/06/2012 12:00:00*0.95784*0.95846*0.9587*0.95777
07/06/2012 12:05:00*0.95846*0.95864*0.95937*0.95842
07/06/2012 12:10:00*0.95864*0.9588*0.95881*0.95848
07/06/2012 12:15:00*0.9588*0.95879*0.95891*0.95864
07/06/2012 12:20:00*0.95879*0.95875*0.95894*0.95859
07/06/2012 12:25:00*0.95875*0.95887*0.95911*0.95864
07/06/2012 12:30:00*0.95887*0.95891*0.95924*0.95881
07/06/2012 12:35:00*0.95891*0.95934*0.95949*0.95876
07/06/2012 12:40:00*0.95934*0.95966*0.95976*0.95926
07/06/2012 12:45:00*0.95966*0.95973*0.95974*0.95935
07/06/2012 12:50:00*0.95973*0.95977*0.95994*0.95947
07/06/2012 12:55:00*0.95977*0.95999*0.95999*0.95966
07/06/2012 13:00:00*0.95999*0.95955*0.95999*0.95928
07/06/2012 13:05:00*0.95955*0.95929*0.95958*0.9591
07/06/2012 13:10:00*0.95929*0.95886*0.95931*0.95885
07/06/2012 13:15:00*0.95886*0.95869*0.95888*0.95862
07/06/2012 13:20:00*0.95869*0.95886*0.95889*0.95856
07/06/2012 13:25:00*0.95886*0.95853*0.95891*0.95846
07/06/2012 13:30:00*0.95853*0.9587*0.95875*0.95837
07/06/2012 13:35:00*0.9587*0.95838*0.95872*0.95838
07/06/2012 13:40:00*0.95838*0.95867*0.95867*0.95838
07/06/2012 13:45:00*0.95867*0.95843*0.95871*0.95837
07/06/2012 13:50:00*0.95843*0.95869*0.9588*0.95838
07/06/2012 13:55:00*0.95869*0.95868*0.95882*0.95861
07/06/2012 14:00:00*0.95868*0.95859*0.95875*0.95855
07/06/2012 14:05:00*0.95859*0.95875*0.95881*0.95852
07/06/2012 14:10:00*0.95875*0.95895*0.95901*0.95873
07/06/2012 14:15:00*0.95895*0.95929*0.9593*0.95883
07/06/2012 14:20:00*0.95929*0.95949*0.95951*0.95926
07/06/2012 14:25:00*0.95949*0.95956*0.95976*0.95943
07/06/2012 14:30:00*0.95956*0.95924*0.95956*0.9592
07/06/2012 14:35:00*0.95924*0.95902*0.95926*0.959
07/06/2012 14:40:00*0.95902*0.95907*0.95917*0.95872
07/06/2012 14:45:00*0.95907*0.95874*0.95907*0.95872
07/06/2012 14:50:00*0.95874*0.95883*0.95896*0.95869
07/06/2012 14:55:00*0.95883*0.95899*0.95902*0.95872
07/06/2012 15:00:00*0.95899*0.95876*0.95902*0.95875
07/06/2012 15:05:00*0.95876*0.95879*0.95901*0.95871
07/06/2012 15:10:00*0.95879*0.95907*0.95912*0.95874
07/06/2012 15:15:00*0.95907*0.95927*0.95935*0.95899
07/06/2012 15:20:00*0.95927*0.95947*0.95955*0.95915
07/06/2012 15:25:00*0.95947*0.95958*0.95964*0.95938
07/06/2012 15:30:00*0.95958*0.95964*0.95969*0.95944
07/06/2012 15:35:00*0.95964*0.95985*0.9599*0.95951
07/06/2012 15:40:00*0.95985*0.95984*0.96034*0.9598
07/06/2012 15:45:00*0.95984*0.9602*0.9602*0.95979
07/06/2012 15:50:00*0.9602*0.96018*0.96037*0.96011
07/06/2012 15:55:00*0.96018*0.95971*0.96021*0.9596
07/06/2012 16:00:00*0.95971*0.95973*0.9599*0.9596
07/06/2012 16:05:00*0.95973*0.95957*0.95983*0.95943
07/06/2012 16:10:00*0.95957*0.95929*0.95961*0.95923
07/06/2012 16:15:00*0.95929*0.95932*0.95938*0.95922
07/06/2012 16:20:00*0.95932*0.95983*0.95986*0.95918
07/06/2012 16:25:00*0.95983*0.95919*0.95993*0.95919
07/06/2012 16:30:00*0.95919*0.95886*0.95921*0.95886
07/06/2012 16:35:00*0.95886*0.95902*0.95917*0.95885
07/06/2012 16:40:00*0.95902*0.95941*0.95941*0.95887
07/06/2012 16:45:00*0.95941*0.95864*0.95941*0.95859
07/06/2012 16:50:00*0.95864*0.95869*0.95911*0.95857
07/06/2012 16:55:00*0.95869*0.95877*0.95903*0.95855
07/06/2012 17:00:00*0.95877*0.95778*0.95882*0.95774
