07/04/2012 17:05:00*0.94565*0.94506*0.94565*0.94506
07/04/2012 17:10:00*0.94506*0.94541*0.94556*0.94506
07/04/2012 17:15:00*0.94541*0.94557*0.94589*0.94529
07/04/2012 17:20:00*0.94557*0.9457*0.94579*0.94536
07/04/2012 17:25:00*0.9457*0.946*0.94608*0.94547
07/04/2012 17:30:00*0.946*0.94596*0.946*0.94583
07/04/2012 17:35:00*0.94596*0.94604*0.94614*0.94574
07/04/2012 17:40:00*0.94604*0.94604*0.94606*0.94567
07/04/2012 17:45:00*0.94604*0.94597*0.94604*0.94584
07/04/2012 17:50:00*0.94597*0.9462*0.94625*0.94575
07/04/2012 17:55:00*0.9462*0.94616*0.94622*0.94585
07/04/2012 18:00:00*0.94616*0.94618*0.94621*0.94593
07/04/2012 18:05:00*0.94618*0.94622*0.94622*0.94596
07/04/2012 18:10:00*0.94622*0.94639*0.94639*0.94622
07/04/2012 18:15:00*0.94639*0.94633*0.94639*0.94621
07/04/2012 18:20:00*0.94633*0.94626*0.94644*0.94607
07/04/2012 18:25:00*0.94626*0.94632*0.9464*0.94626
07/04/2012 18:30:00*0.94632*0.94627*0.94641*0.94616
07/04/2012 18:35:00*0.94627*0.94636*0.94642*0.94624
07/04/2012 18:40:00*0.94636*0.94644*0.94654*0.94633
07/04/2012 18:45:00*0.94644*0.9463*0.94644*0.9462
07/04/2012 18:50:00*0.9463*0.94626*0.94633*0.94612
07/04/2012 18:55:00*0.94626*0.94634*0.94637*0.94618
07/04/2012 19:00:00*0.94634*0.94626*0.94639*0.9462
07/04/2012 19:05:00*0.94626*0.94639*0.94639*0.94613
07/04/2012 19:10:00*0.94639*0.94625*0.94639*0.94622
07/04/2012 19:15:00*0.94625*0.94629*0.94636*0.9462
07/04/2012 19:20:00*0.94629*0.94635*0.94636*0.94623
07/04/2012 19:25:00*0.94635*0.94641*0.94648*0.94632
07/04/2012 19:30:00*0.94641*0.94628*0.94646*0.94621
07/04/2012 19:35:00*0.94628*0.94641*0.94643*0.94622
07/04/2012 19:40:00*0.94641*0.94652*0.94672*0.94635
07/04/2012 19:45:00*0.94652*0.94646*0.9466*0.94645
07/04/2012 19:50:00*0.94646*0.94648*0.94661*0.9464
07/04/2012 19:55:00*0.94648*0.94648*0.94677*0.94644
07/04/2012 20:00:00*0.94648*0.94657*0.94668*0.94644
07/04/2012 20:05:00*0.94657*0.94625*0.94658*0.94609
07/04/2012 20:10:00*0.94625*0.94612*0.94631*0.94602
07/04/2012 20:15:00*0.94612*0.94589*0.94612*0.94589
07/04/2012 20:20:00*0.94589*0.94584*0.94596*0.94579
07/04/2012 20:25:00*0.94584*0.94589*0.94607*0.9458
07/04/2012 20:30:00*0.94589*0.94609*0.94615*0.94586
07/04/2012 20:35:00*0.94609*0.946*0.94615*0.94588
07/04/2012 20:40:00*0.946*0.94588*0.94604*0.94573
07/04/2012 20:45:00*0.94588*0.94591*0.94597*0.94574
07/04/2012 20:50:00*0.94591*0.94616*0.94617*0.94589
07/04/2012 20:55:00*0.94616*0.94638*0.94638*0.94606
07/04/2012 21:00:00*0.94638*0.94592*0.94639*0.94588
07/04/2012 21:05:00*0.94592*0.94601*0.94608*0.94586
07/04/2012 21:10:00*0.94601*0.94637*0.94647*0.946
07/04/2012 21:15:00*0.94637*0.94618*0.94642*0.9461
07/04/2012 21:20:00*0.94618*0.9461*0.94637*0.94605
07/04/2012 21:25:00*0.9461*0.94577*0.94619*0.94577
07/04/2012 21:30:00*0.94577*0.94556*0.94585*0.94555
07/04/2012 21:35:00*0.94556*0.94588*0.94606*0.94552
07/04/2012 21:40:00*0.94588*0.94563*0.94597*0.94563
07/04/2012 21:45:00*0.94563*0.94562*0.94568*0.94544
07/04/2012 21:50:00*0.94562*0.94567*0.94584*0.94561
07/04/2012 21:55:00*0.94567*0.94559*0.94575*0.94551
07/04/2012 22:00:00*0.94559*0.94551*0.94573*0.94547
07/04/2012 22:05:00*0.94551*0.94557*0.94563*0.94549
07/04/2012 22:10:00*0.94557*0.94544*0.94562*0.9454
07/04/2012 22:15:00*0.94544*0.94544*0.94559*0.9453
07/04/2012 22:20:00*0.94544*0.94542*0.94552*0.94531
07/04/2012 22:25:00*0.94542*0.94555*0.94558*0.94539
07/04/2012 22:30:00*0.94555*0.94571*0.94574*0.94554
07/04/2012 22:35:00*0.94571*0.94573*0.94573*0.94568
07/04/2012 22:40:00*0.94573*0.94575*0.94579*0.94572
07/04/2012 22:45:00*0.94575*0.94568*0.94579*0.94563
07/04/2012 22:50:00*0.94568*0.94564*0.94577*0.94555
07/04/2012 22:55:00*0.94564*0.94572*0.94576*0.94561
07/04/2012 23:00:00*0.94572*0.94559*0.94582*0.94555
07/04/2012 23:05:00*0.94559*0.94562*0.94573*0.94547
07/04/2012 23:10:00*0.94562*0.94576*0.9458*0.9456
07/04/2012 23:15:00*0.94576*0.94577*0.94584*0.94573
07/04/2012 23:20:00*0.94577*0.94604*0.94605*0.94574
07/04/2012 23:25:00*0.94604*0.94629*0.94633*0.94594
07/04/2012 23:30:00*0.94629*0.94623*0.94644*0.94622
07/04/2012 23:35:00*0.94623*0.94649*0.94659*0.94615
07/04/2012 23:40:00*0.94649*0.94664*0.94665*0.94648
07/04/2012 23:45:00*0.94664*0.94635*0.94665*0.94633
07/04/2012 23:50:00*0.94635*0.94645*0.94649*0.94631
07/04/2012 23:55:00*0.94645*0.94614*0.94649*0.94614
07/05/2012 00:00:00*0.94614*0.94617*0.94618*0.946
07/05/2012 00:05:00*0.94617*0.94608*0.94618*0.94604
07/05/2012 00:10:00*0.94608*0.94614*0.94622*0.94607
07/05/2012 00:15:00*0.94614*0.94627*0.94629*0.94613
07/05/2012 00:20:00*0.94627*0.94622*0.94633*0.94618
07/05/2012 00:25:00*0.94622*0.94624*0.94628*0.94615
07/05/2012 00:30:00*0.94624*0.94628*0.94632*0.94624
07/05/2012 00:35:00*0.94628*0.94633*0.94633*0.94625
07/05/2012 00:40:00*0.94633*0.94624*0.94634*0.94618
07/05/2012 00:45:00*0.94624*0.94635*0.94638*0.9462
07/05/2012 00:50:00*0.94635*0.9464*0.94644*0.94631
07/05/2012 00:55:00*0.9464*0.94636*0.94641*0.94629
07/05/2012 01:00:00*0.94636*0.94629*0.94644*0.94619
07/05/2012 01:05:00*0.94629*0.94661*0.94665*0.94625
07/05/2012 01:10:00*0.94661*0.94643*0.94666*0.94643
07/05/2012 01:15:00*0.94643*0.9464*0.94648*0.94637
07/05/2012 01:20:00*0.9464*0.94643*0.9466*0.94636
07/05/2012 01:25:00*0.94643*0.9464*0.94662*0.94637
07/05/2012 01:30:00*0.9464*0.94637*0.94645*0.94632
07/05/2012 01:35:00*0.94637*0.9463*0.94648*0.94628
07/05/2012 01:40:00*0.9463*0.9464*0.9464*0.94627
07/05/2012 01:45:00*0.9464*0.94656*0.9466*0.94636
07/05/2012 01:50:00*0.94656*0.94661*0.94664*0.94654
07/05/2012 01:55:00*0.94661*0.94644*0.94674*0.94639
07/05/2012 02:00:00*0.94644*0.94612*0.94646*0.94611
07/05/2012 02:05:00*0.94612*0.94652*0.94658*0.94609
07/05/2012 02:10:00*0.94652*0.94653*0.9466*0.94634
07/05/2012 02:15:00*0.94653*0.94633*0.94668*0.94632
07/05/2012 02:20:00*0.94633*0.94654*0.9466*0.94619
07/05/2012 02:25:00*0.94654*0.9464*0.94655*0.94633
07/05/2012 02:30:00*0.9464*0.94627*0.94646*0.94617
07/05/2012 02:35:00*0.94627*0.94632*0.94645*0.94614
07/05/2012 02:40:00*0.94632*0.94614*0.9464*0.94604
07/05/2012 02:45:00*0.94614*0.94612*0.94617*0.94603
07/05/2012 02:50:00*0.94612*0.94624*0.94657*0.94611
07/05/2012 02:55:00*0.94624*0.94623*0.94632*0.94614
07/05/2012 03:00:00*0.94623*0.94642*0.94644*0.94616
07/05/2012 03:05:00*0.94642*0.94604*0.94645*0.94594
07/05/2012 03:10:00*0.94604*0.94621*0.9464*0.94593
07/05/2012 03:15:00*0.94621*0.94647*0.9465*0.94608
07/05/2012 03:20:00*0.94647*0.94649*0.94661*0.94634
07/05/2012 03:25:00*0.94649*0.94649*0.94656*0.9463
07/05/2012 03:30:00*0.94649*0.9467*0.9467*0.94636
07/05/2012 03:35:00*0.9467*0.94657*0.94673*0.94646
07/05/2012 03:40:00*0.94657*0.94659*0.94683*0.94648
07/05/2012 03:45:00*0.94659*0.9465*0.9468*0.94646
07/05/2012 03:50:00*0.9465*0.94645*0.94664*0.94626
07/05/2012 03:55:00*0.94645*0.94655*0.94661*0.94634
07/05/2012 04:00:00*0.94655*0.94653*0.94667*0.94644
07/05/2012 04:05:00*0.94653*0.9465*0.94666*0.94641
07/05/2012 04:10:00*0.9465*0.94668*0.94675*0.94649
07/05/2012 04:15:00*0.94668*0.94648*0.94674*0.94641
07/05/2012 04:20:00*0.94648*0.94641*0.94661*0.9463
07/05/2012 04:25:00*0.94641*0.94658*0.94674*0.9464
07/05/2012 04:30:00*0.94658*0.94652*0.94675*0.94645
07/05/2012 04:35:00*0.94652*0.94673*0.94675*0.94648
07/05/2012 04:40:00*0.94673*0.94657*0.94692*0.94656
07/05/2012 04:45:00*0.94657*0.9469*0.94697*0.94653
07/05/2012 04:50:00*0.9469*0.94701*0.94717*0.94683
07/05/2012 04:55:00*0.94701*0.94791*0.94791*0.94701
07/05/2012 05:00:00*0.94791*0.94771*0.94794*0.94743
07/05/2012 05:05:00*0.94771*0.94788*0.94801*0.94771
07/05/2012 05:10:00*0.94788*0.94816*0.9482*0.94764
07/05/2012 05:15:00*0.94816*0.94824*0.94854*0.94801
07/05/2012 05:20:00*0.94824*0.94819*0.94836*0.94802
07/05/2012 05:25:00*0.94819*0.94845*0.94856*0.94808
07/05/2012 05:30:00*0.94845*0.94829*0.9485*0.94815
07/05/2012 05:35:00*0.94829*0.9484*0.94851*0.94826
07/05/2012 05:40:00*0.9484*0.94829*0.94848*0.94819
07/05/2012 05:45:00*0.94829*0.94843*0.94864*0.94825
07/05/2012 05:50:00*0.94843*0.94818*0.94848*0.94815
07/05/2012 05:55:00*0.94818*0.94825*0.94835*0.94812
07/05/2012 06:00:00*0.94825*0.9481*0.94838*0.94805
07/05/2012 06:05:00*0.9481*0.94796*0.9483*0.94787
07/05/2012 06:10:00*0.94796*0.94802*0.94812*0.94785
07/05/2012 06:15:00*0.94802*0.94791*0.94805*0.94786
07/05/2012 06:20:00*0.94791*0.94787*0.94794*0.94767
07/05/2012 06:25:00*0.94787*0.94783*0.94803*0.94774
07/05/2012 06:30:00*0.94783*0.94785*0.94801*0.94775
07/05/2012 06:35:00*0.94785*0.94788*0.94791*0.94765
07/05/2012 06:40:00*0.94788*0.9477*0.94788*0.94764
07/05/2012 06:45:00*0.9477*0.94752*0.94775*0.94751
07/05/2012 06:50:00*0.94752*0.94766*0.94776*0.94748
07/05/2012 06:55:00*0.94766*0.94745*0.94768*0.94732
07/05/2012 07:00:00*0.94745*0.94779*0.94783*0.94724
07/05/2012 07:05:00*0.94779*0.94928*0.9493*0.94724
07/05/2012 07:10:00*0.94928*0.94932*0.94945*0.94854
07/05/2012 07:15:00*0.94932*0.94938*0.94945*0.94896
07/05/2012 07:20:00*0.94938*0.94948*0.94948*0.94901
07/05/2012 07:25:00*0.94948*0.94947*0.94957*0.94928
07/05/2012 07:30:00*0.94947*0.94897*0.94954*0.94894
07/05/2012 07:35:00*0.94897*0.9494*0.9494*0.94884
07/05/2012 07:40:00*0.9494*0.94944*0.94948*0.94926
07/05/2012 07:45:00*0.94944*0.9494*0.94964*0.94899
07/05/2012 07:50:00*0.9494*0.95344*0.95345*0.94879
07/05/2012 07:55:00*0.95344*0.95394*0.95442*0.95314
07/05/2012 08:00:00*0.95394*0.95398*0.9541*0.95317
07/05/2012 08:05:00*0.95398*0.95428*0.95456*0.95388
07/05/2012 08:10:00*0.95428*0.95383*0.95467*0.95377
07/05/2012 08:15:00*0.95383*0.95443*0.95452*0.95354
07/05/2012 08:20:00*0.95443*0.95567*0.95592*0.95443
07/05/2012 08:25:00*0.95567*0.95621*0.95717*0.95567
07/05/2012 08:30:00*0.95621*0.95526*0.95627*0.95491
07/05/2012 08:35:00*0.95526*0.95625*0.95684*0.9552
07/05/2012 08:40:00*0.95625*0.95628*0.95737*0.95619
07/05/2012 08:45:00*0.95628*0.95586*0.95728*0.95586
07/05/2012 08:50:00*0.95586*0.95604*0.95617*0.9556
07/05/2012 08:55:00*0.95604*0.95525*0.95607*0.95506
07/05/2012 09:00:00*0.95525*0.95545*0.95591*0.95524
07/05/2012 09:05:00*0.95545*0.95559*0.95567*0.95526
07/05/2012 09:10:00*0.95559*0.95655*0.95666*0.95536
07/05/2012 09:15:00*0.95655*0.95694*0.95699*0.95643
07/05/2012 09:20:00*0.95694*0.95688*0.95726*0.95664
07/05/2012 09:25:00*0.95688*0.95638*0.95696*0.95619
07/05/2012 09:30:00*0.95638*0.95725*0.95728*0.95635
07/05/2012 09:35:00*0.95725*0.95768*0.958*0.95715
07/05/2012 09:40:00*0.95768*0.95776*0.95829*0.95745
07/05/2012 09:45:00*0.95776*0.95765*0.95804*0.95754
07/05/2012 09:50:00*0.95765*0.9573*0.95779*0.95721
07/05/2012 09:55:00*0.9573*0.95731*0.95758*0.95705
07/05/2012 10:00:00*0.95731*0.95672*0.95749*0.95663
07/05/2012 10:05:00*0.95672*0.95677*0.95735*0.95649
07/05/2012 10:10:00*0.95677*0.95616*0.95696*0.95598
07/05/2012 10:15:00*0.95616*0.95616*0.95624*0.95576
07/05/2012 10:20:00*0.95616*0.95593*0.95616*0.95575
07/05/2012 10:25:00*0.95593*0.95643*0.95644*0.95578
07/05/2012 10:30:00*0.95643*0.95634*0.95665*0.956
07/05/2012 10:35:00*0.95634*0.95592*0.95637*0.9559
07/05/2012 10:40:00*0.95592*0.95615*0.95637*0.95584
07/05/2012 10:45:00*0.95615*0.95625*0.95644*0.95594
07/05/2012 10:50:00*0.95625*0.95626*0.95642*0.956
07/05/2012 10:55:00*0.95626*0.95631*0.9564*0.95605
07/05/2012 11:00:00*0.95631*0.95652*0.95656*0.95617
07/05/2012 11:05:00*0.95652*0.95677*0.95692*0.95651
07/05/2012 11:10:00*0.95677*0.95632*0.95688*0.95607
07/05/2012 11:15:00*0.95632*0.95647*0.95675*0.95622
07/05/2012 11:20:00*0.95647*0.95681*0.95689*0.95628
07/05/2012 11:25:00*0.95681*0.95714*0.9573*0.95681
07/05/2012 11:30:00*0.95714*0.95757*0.95763*0.95709
07/05/2012 11:35:00*0.95757*0.95731*0.95787*0.95715
07/05/2012 11:40:00*0.95731*0.95721*0.95736*0.95706
07/05/2012 11:45:00*0.95721*0.95693*0.95746*0.9569
07/05/2012 11:50:00*0.95693*0.95728*0.9573*0.95684
07/05/2012 11:55:00*0.95728*0.95716*0.95739*0.95709
07/05/2012 12:00:00*0.95716*0.95702*0.95728*0.9569
07/05/2012 12:05:00*0.95702*0.9569*0.95714*0.95678
07/05/2012 12:10:00*0.9569*0.95676*0.95706*0.95667
07/05/2012 12:15:00*0.95676*0.95669*0.9569*0.95658
07/05/2012 12:20:00*0.95669*0.95675*0.95682*0.95645
07/05/2012 12:25:00*0.95675*0.95657*0.95675*0.95648
07/05/2012 12:30:00*0.95657*0.95658*0.95678*0.95648
07/05/2012 12:35:00*0.95658*0.95621*0.95678*0.95621
07/05/2012 12:40:00*0.95621*0.9563*0.95639*0.95614
07/05/2012 12:45:00*0.9563*0.95592*0.95634*0.95584
07/05/2012 12:50:00*0.95592*0.95573*0.95599*0.95565
07/05/2012 12:55:00*0.95573*0.95576*0.95586*0.95555
07/05/2012 13:00:00*0.95576*0.9557*0.95587*0.95563
07/05/2012 13:05:00*0.9557*0.95579*0.95581*0.95558
07/05/2012 13:10:00*0.95579*0.95573*0.9558*0.95562
07/05/2012 13:15:00*0.95573*0.95583*0.95595*0.95572
07/05/2012 13:20:00*0.95583*0.95564*0.95597*0.95557
07/05/2012 13:25:00*0.95564*0.95606*0.95617*0.95563
07/05/2012 13:30:00*0.95606*0.95607*0.95618*0.95601
07/05/2012 13:35:00*0.95607*0.95588*0.95612*0.95586
07/05/2012 13:40:00*0.95588*0.9561*0.95613*0.95585
07/05/2012 13:45:00*0.9561*0.95637*0.95654*0.9561
07/05/2012 13:50:00*0.95637*0.95651*0.95664*0.95632
07/05/2012 13:55:00*0.95651*0.95648*0.95666*0.95642
07/05/2012 14:00:00*0.95648*0.95668*0.95673*0.95644
07/05/2012 14:05:00*0.95668*0.95657*0.95668*0.95646
07/05/2012 14:10:00*0.95657*0.95653*0.9567*0.95649
07/05/2012 14:15:00*0.95653*0.95654*0.95662*0.95642
07/05/2012 14:20:00*0.95654*0.95683*0.95685*0.95649
07/05/2012 14:25:00*0.95683*0.95663*0.95683*0.95661
07/05/2012 14:30:00*0.95663*0.95655*0.95666*0.95642
07/05/2012 14:35:00*0.95655*0.95646*0.95656*0.9564
07/05/2012 14:40:00*0.95646*0.95648*0.95658*0.95638
07/05/2012 14:45:00*0.95648*0.9565*0.95666*0.95645
07/05/2012 14:50:00*0.9565*0.95648*0.95666*0.95643
07/05/2012 14:55:00*0.95648*0.95656*0.95676*0.95613
07/05/2012 15:00:00*0.95656*0.95637*0.95674*0.95636
07/05/2012 15:05:00*0.95637*0.95619*0.95654*0.95615
07/05/2012 15:10:00*0.95619*0.95636*0.95654*0.95618
07/05/2012 15:15:00*0.95636*0.95639*0.95665*0.95636
07/05/2012 15:20:00*0.95639*0.95626*0.95645*0.95619
07/05/2012 15:25:00*0.95626*0.95619*0.9566*0.95614
07/05/2012 15:30:00*0.95619*0.95617*0.95631*0.95613
07/05/2012 15:35:00*0.95617*0.95614*0.95624*0.95604
07/05/2012 15:40:00*0.95614*0.95613*0.95618*0.95597
07/05/2012 15:45:00*0.95613*0.95598*0.95613*0.9559
07/05/2012 15:50:00*0.95598*0.95586*0.956*0.95581
07/05/2012 15:55:00*0.95586*0.95586*0.95593*0.95575
07/05/2012 16:00:00*0.95586*0.9557*0.95594*0.95552
07/05/2012 16:05:00*0.9557*0.95584*0.95584*0.95552
07/05/2012 16:10:00*0.95584*0.95554*0.95584*0.95546
07/05/2012 16:15:00*0.95554*0.95553*0.9557*0.95545
07/05/2012 16:20:00*0.95553*0.9554*0.95554*0.95532
07/05/2012 16:25:00*0.9554*0.95533*0.9554*0.95529
07/05/2012 16:30:00*0.95533*0.95531*0.95545*0.95531
07/05/2012 16:35:00*0.95531*0.95539*0.95549*0.95526
07/05/2012 16:40:00*0.95539*0.95548*0.95554*0.95528
07/05/2012 16:45:00*0.95548*0.95547*0.95561*0.9554
07/05/2012 16:50:00*0.95547*0.95538*0.95557*0.95538
07/05/2012 16:55:00*0.95538*0.95497*0.95538*0.95488
07/05/2012 17:00:00*0.95497*0.95508*0.95536*0.95478
