07/03/2012 17:05:00*0.94036*0.94093*0.94093*0.94036
07/03/2012 17:10:00*0.94093*0.9405*0.94093*0.93959
07/03/2012 17:15:00*0.9405*0.94047*0.94057*0.94035
07/03/2012 17:20:00*0.94047*0.94068*0.94068*0.94041
07/03/2012 17:25:00*0.94068*0.94087*0.94087*0.94056
07/03/2012 17:30:00*0.94087*0.94076*0.94092*0.94076
07/03/2012 17:35:00*0.94076*0.94055*0.94076*0.94042
07/03/2012 17:40:00*0.94055*0.94062*0.94062*0.93978
07/03/2012 17:45:00*0.94062*0.94059*0.94062*0.93957
07/03/2012 17:50:00*0.94059*0.94069*0.9407*0.94058
07/03/2012 17:55:00*0.94069*0.94065*0.9407*0.93994
07/03/2012 18:00:00*0.94065*0.94081*0.94083*0.93995
07/03/2012 18:05:00*0.94081*0.94076*0.94081*0.94062
07/03/2012 18:10:00*0.94076*0.9408*0.94084*0.94076
07/03/2012 18:15:00*0.9408*0.94097*0.94097*0.94075
07/03/2012 18:20:00*0.94097*0.94103*0.9411*0.94074
07/03/2012 18:25:00*0.94103*0.9409*0.94103*0.94075
07/03/2012 18:30:00*0.9409*0.94106*0.94109*0.94089
07/03/2012 18:35:00*0.94106*0.94082*0.9411*0.94077
07/03/2012 18:40:00*0.94082*0.94084*0.94084*0.94065
07/03/2012 18:45:00*0.94084*0.94085*0.94092*0.94065
07/03/2012 18:50:00*0.94085*0.94084*0.94089*0.94063
07/03/2012 18:55:00*0.94084*0.94087*0.94097*0.94075
07/03/2012 19:00:00*0.94087*0.94094*0.94098*0.94076
07/03/2012 19:05:00*0.94094*0.94106*0.94109*0.94089
07/03/2012 19:10:00*0.94106*0.941*0.9411*0.94095
07/03/2012 19:15:00*0.941*0.941*0.94103*0.94095
07/03/2012 19:20:00*0.941*0.94098*0.94102*0.94094
07/03/2012 19:25:00*0.94098*0.94096*0.94102*0.94089
07/03/2012 19:30:00*0.94096*0.94103*0.94107*0.94095
07/03/2012 19:35:00*0.94103*0.94101*0.94115*0.94101
07/03/2012 19:40:00*0.94101*0.94112*0.94119*0.94099
07/03/2012 19:45:00*0.94112*0.94109*0.94116*0.94109
07/03/2012 19:50:00*0.94109*0.94106*0.9411*0.94101
07/03/2012 19:55:00*0.94106*0.9411*0.94113*0.94096
07/03/2012 20:00:00*0.9411*0.94115*0.94121*0.94105
07/03/2012 20:05:00*0.94115*0.94111*0.94121*0.94101
07/03/2012 20:10:00*0.94111*0.941*0.94116*0.94097
07/03/2012 20:15:00*0.941*0.94131*0.94141*0.94096
07/03/2012 20:20:00*0.94131*0.94142*0.94146*0.94126
07/03/2012 20:25:00*0.94142*0.94152*0.94162*0.94141
07/03/2012 20:30:00*0.94152*0.94158*0.94162*0.9415
07/03/2012 20:35:00*0.94158*0.94174*0.94185*0.94149
07/03/2012 20:40:00*0.94174*0.94178*0.942*0.9417
07/03/2012 20:45:00*0.94178*0.94177*0.94193*0.94167
07/03/2012 20:50:00*0.94177*0.94184*0.94202*0.94175
07/03/2012 20:55:00*0.94184*0.94186*0.94189*0.9416
07/03/2012 21:00:00*0.94186*0.9419*0.94218*0.94176
07/03/2012 21:05:00*0.9419*0.94184*0.94191*0.94163
07/03/2012 21:10:00*0.94184*0.94182*0.94192*0.94165
07/03/2012 21:15:00*0.94182*0.94175*0.94193*0.94172
07/03/2012 21:20:00*0.94175*0.94174*0.9418*0.94162
07/03/2012 21:25:00*0.94174*0.94177*0.94186*0.94167
07/03/2012 21:30:00*0.94177*0.9416*0.94177*0.94157
07/03/2012 21:35:00*0.9416*0.94157*0.94175*0.94135
07/03/2012 21:40:00*0.94157*0.94119*0.94179*0.94106
07/03/2012 21:45:00*0.94119*0.94122*0.94123*0.94101
07/03/2012 21:50:00*0.94122*0.94123*0.94135*0.94113
07/03/2012 21:55:00*0.94123*0.94141*0.94146*0.94123
07/03/2012 22:00:00*0.94141*0.94166*0.94166*0.94141
07/03/2012 22:05:00*0.94166*0.94147*0.94169*0.94143
07/03/2012 22:10:00*0.94147*0.94141*0.94154*0.94131
07/03/2012 22:15:00*0.94141*0.94124*0.9415*0.94123
07/03/2012 22:20:00*0.94124*0.94101*0.94144*0.9409
07/03/2012 22:25:00*0.94101*0.94088*0.9412*0.9408
07/03/2012 22:30:00*0.94088*0.94088*0.94103*0.94084
07/03/2012 22:35:00*0.94088*0.94086*0.94106*0.9408
07/03/2012 22:40:00*0.94086*0.941*0.94108*0.94086
07/03/2012 22:45:00*0.941*0.94113*0.94113*0.94098
07/03/2012 22:50:00*0.94113*0.94114*0.94122*0.94109
07/03/2012 22:55:00*0.94114*0.94098*0.94114*0.94096
07/03/2012 23:00:00*0.94098*0.94101*0.94109*0.94097
07/03/2012 23:05:00*0.94101*0.94108*0.94117*0.94101
07/03/2012 23:10:00*0.94108*0.94117*0.94119*0.94099
07/03/2012 23:15:00*0.94117*0.94116*0.94124*0.94107
07/03/2012 23:20:00*0.94116*0.94116*0.94119*0.94109
07/03/2012 23:25:00*0.94116*0.94089*0.94116*0.94083
07/03/2012 23:30:00*0.94089*0.94104*0.94104*0.94084
07/03/2012 23:35:00*0.94104*0.94116*0.94126*0.94098
07/03/2012 23:40:00*0.94116*0.9407*0.94117*0.9407
07/03/2012 23:45:00*0.9407*0.94071*0.9408*0.9406
07/03/2012 23:50:00*0.94071*0.94087*0.94089*0.94066
07/03/2012 23:55:00*0.94087*0.94102*0.94102*0.94086
07/04/2012 00:00:00*0.94102*0.94086*0.9411*0.94085
07/04/2012 00:05:00*0.94086*0.94077*0.94092*0.94061
07/04/2012 00:10:00*0.94077*0.94085*0.94093*0.94069
07/04/2012 00:15:00*0.94085*0.94077*0.94094*0.94072
07/04/2012 00:20:00*0.94077*0.94091*0.94091*0.94066
07/04/2012 00:25:00*0.94091*0.94098*0.94101*0.94088
07/04/2012 00:30:00*0.94098*0.94095*0.9412*0.94094
07/04/2012 00:35:00*0.94095*0.94082*0.94097*0.9407
07/04/2012 00:40:00*0.94082*0.94114*0.9412*0.94078
07/04/2012 00:45:00*0.94114*0.94122*0.94131*0.94108
07/04/2012 00:50:00*0.94122*0.94114*0.94125*0.94109
07/04/2012 00:55:00*0.94114*0.9411*0.94118*0.94101
07/04/2012 01:00:00*0.9411*0.94115*0.94127*0.94105
07/04/2012 01:05:00*0.94115*0.94103*0.94123*0.94101
07/04/2012 01:10:00*0.94103*0.94093*0.94104*0.94087
07/04/2012 01:15:00*0.94093*0.94087*0.94111*0.94087
07/04/2012 01:20:00*0.94087*0.94081*0.94091*0.94077
07/04/2012 01:25:00*0.94081*0.94079*0.94087*0.94066
07/04/2012 01:30:00*0.94079*0.9409*0.94094*0.94078
07/04/2012 01:35:00*0.9409*0.94106*0.94111*0.9409
07/04/2012 01:40:00*0.94106*0.94099*0.94116*0.94095
07/04/2012 01:45:00*0.94099*0.94095*0.94107*0.94088
07/04/2012 01:50:00*0.94095*0.941*0.94111*0.94091
07/04/2012 01:55:00*0.941*0.94098*0.94112*0.94083
07/04/2012 02:00:00*0.94098*0.94096*0.941*0.94078
07/04/2012 02:05:00*0.94096*0.94122*0.9413*0.94088
07/04/2012 02:10:00*0.94122*0.9412*0.94124*0.94108
07/04/2012 02:15:00*0.9412*0.94109*0.94126*0.9409
07/04/2012 02:20:00*0.94109*0.94107*0.94126*0.94104
07/04/2012 02:25:00*0.94107*0.94104*0.94112*0.94096
07/04/2012 02:30:00*0.94104*0.94114*0.94119*0.94098
07/04/2012 02:35:00*0.94114*0.94125*0.94125*0.94105
07/04/2012 02:40:00*0.94125*0.94127*0.94138*0.94119
07/04/2012 02:45:00*0.94127*0.94113*0.9413*0.94113
07/04/2012 02:50:00*0.94113*0.94102*0.94113*0.94094
07/04/2012 02:55:00*0.94102*0.94136*0.94143*0.941
07/04/2012 03:00:00*0.94136*0.9413*0.94137*0.94118
07/04/2012 03:05:00*0.9413*0.94136*0.9415*0.94113
07/04/2012 03:10:00*0.94136*0.94131*0.9415*0.94117
07/04/2012 03:15:00*0.94131*0.94115*0.94135*0.94104
07/04/2012 03:20:00*0.94115*0.94137*0.94171*0.94115
07/04/2012 03:25:00*0.94137*0.9412*0.94169*0.94115
07/04/2012 03:30:00*0.9412*0.9411*0.94133*0.94104
07/04/2012 03:35:00*0.9411*0.94142*0.94149*0.9411
07/04/2012 03:40:00*0.94142*0.94164*0.94166*0.94124
07/04/2012 03:45:00*0.94164*0.9414*0.94167*0.94134
07/04/2012 03:50:00*0.9414*0.94159*0.94166*0.94132
07/04/2012 03:55:00*0.94159*0.94177*0.94182*0.94153
07/04/2012 04:00:00*0.94177*0.94159*0.94185*0.9415
07/04/2012 04:05:00*0.94159*0.94158*0.9417*0.94146
07/04/2012 04:10:00*0.94158*0.94132*0.9416*0.94131
07/04/2012 04:15:00*0.94132*0.9413*0.94163*0.94118
07/04/2012 04:20:00*0.9413*0.94147*0.94158*0.94118
07/04/2012 04:25:00*0.94147*0.94156*0.94175*0.94141
07/04/2012 04:30:00*0.94156*0.9417*0.94174*0.9415
07/04/2012 04:35:00*0.9417*0.94179*0.9418*0.9415
07/04/2012 04:40:00*0.94179*0.94175*0.94189*0.94157
07/04/2012 04:45:00*0.94175*0.94213*0.94225*0.94173
07/04/2012 04:50:00*0.94213*0.94207*0.94226*0.94193
07/04/2012 04:55:00*0.94207*0.94223*0.94227*0.94199
07/04/2012 05:00:00*0.94223*0.9423*0.94245*0.94214
07/04/2012 05:05:00*0.9423*0.94227*0.94236*0.94213
07/04/2012 05:10:00*0.94227*0.94226*0.94232*0.94211
07/04/2012 05:15:00*0.94226*0.94207*0.94233*0.94204
07/04/2012 05:20:00*0.94207*0.94202*0.94223*0.94199
07/04/2012 05:25:00*0.94202*0.94214*0.94223*0.94197
07/04/2012 05:30:00*0.94214*0.94227*0.94227*0.94205
07/04/2012 05:35:00*0.94227*0.94245*0.9427*0.94223
07/04/2012 05:40:00*0.94245*0.94243*0.94249*0.94212
07/04/2012 05:45:00*0.94243*0.94254*0.94255*0.94238
07/04/2012 05:50:00*0.94254*0.94272*0.9428*0.94247
07/04/2012 05:55:00*0.94272*0.94265*0.94287*0.94262
07/04/2012 06:00:00*0.94265*0.94262*0.94279*0.94257
07/04/2012 06:05:00*0.94262*0.94256*0.94269*0.94246
07/04/2012 06:10:00*0.94256*0.94307*0.94308*0.94248
07/04/2012 06:15:00*0.94307*0.94292*0.94317*0.94285
07/04/2012 06:20:00*0.94292*0.94309*0.94317*0.94278
07/04/2012 06:25:00*0.94309*0.94315*0.94315*0.94285
07/04/2012 06:30:00*0.94315*0.94347*0.94354*0.94315
07/04/2012 06:35:00*0.94347*0.94348*0.94362*0.94344
07/04/2012 06:40:00*0.94348*0.9433*0.94354*0.9432
07/04/2012 06:45:00*0.9433*0.9434*0.94342*0.94325
07/04/2012 06:50:00*0.9434*0.94311*0.9434*0.94294
07/04/2012 06:55:00*0.94311*0.94328*0.94329*0.94304
07/04/2012 07:00:00*0.94328*0.94366*0.94366*0.94325
07/04/2012 07:05:00*0.94366*0.94365*0.94379*0.94348
07/04/2012 07:10:00*0.94365*0.9435*0.94368*0.94339
07/04/2012 07:15:00*0.9435*0.94388*0.94397*0.94342
07/04/2012 07:20:00*0.94388*0.94421*0.94438*0.94386
07/04/2012 07:25:00*0.94421*0.94401*0.94423*0.94396
07/04/2012 07:30:00*0.94401*0.9438*0.94401*0.9436
07/04/2012 07:35:00*0.9438*0.94361*0.9438*0.94348
07/04/2012 07:40:00*0.94361*0.9434*0.94362*0.94337
07/04/2012 07:45:00*0.9434*0.94367*0.94373*0.94329
07/04/2012 07:50:00*0.94367*0.94393*0.94401*0.94364
07/04/2012 07:55:00*0.94393*0.94375*0.94396*0.94366
07/04/2012 08:00:00*0.94375*0.94383*0.94394*0.94372
07/04/2012 08:05:00*0.94383*0.94375*0.94403*0.94371
07/04/2012 08:10:00*0.94375*0.94365*0.94378*0.94363
07/04/2012 08:15:00*0.94365*0.9438*0.94386*0.94349
07/04/2012 08:20:00*0.9438*0.94416*0.94417*0.94368
07/04/2012 08:25:00*0.94416*0.94399*0.94433*0.94396
07/04/2012 08:30:00*0.94399*0.94385*0.94401*0.94354
07/04/2012 08:35:00*0.94385*0.944*0.94415*0.94379
07/04/2012 08:40:00*0.944*0.94413*0.94424*0.944
07/04/2012 08:45:00*0.94413*0.94422*0.94425*0.94413
07/04/2012 08:50:00*0.94422*0.94407*0.9443*0.94405
07/04/2012 08:55:00*0.94407*0.9439*0.94412*0.94376
07/04/2012 09:00:00*0.9439*0.94364*0.94415*0.94364
07/04/2012 09:05:00*0.94364*0.94408*0.94422*0.94361
07/04/2012 09:10:00*0.94408*0.94399*0.94429*0.94397
07/04/2012 09:15:00*0.94399*0.94379*0.944*0.9437
07/04/2012 09:20:00*0.94379*0.94413*0.94421*0.94379
07/04/2012 09:25:00*0.94413*0.94397*0.94444*0.94395
07/04/2012 09:30:00*0.94397*0.9438*0.94407*0.94372
07/04/2012 09:35:00*0.9438*0.94386*0.9441*0.94365
07/04/2012 09:40:00*0.94386*0.94389*0.94399*0.94381
07/04/2012 09:45:00*0.94389*0.94426*0.94428*0.94385
07/04/2012 09:50:00*0.94426*0.94467*0.94475*0.94423
07/04/2012 09:55:00*0.94467*0.94426*0.9448*0.94421
07/04/2012 10:00:00*0.94426*0.94463*0.94471*0.94423
07/04/2012 10:05:00*0.94463*0.94432*0.94468*0.94425
07/04/2012 10:10:00*0.94432*0.94434*0.94448*0.94429
07/04/2012 10:15:00*0.94434*0.94458*0.94469*0.94434
07/04/2012 10:20:00*0.94458*0.94515*0.94525*0.94451
07/04/2012 10:25:00*0.94515*0.94474*0.94524*0.9447
07/04/2012 10:30:00*0.94474*0.94454*0.94482*0.94452
07/04/2012 10:35:00*0.94454*0.94433*0.94456*0.94429
07/04/2012 10:40:00*0.94433*0.94464*0.94481*0.94406
07/04/2012 10:45:00*0.94464*0.94565*0.94608*0.94464
07/04/2012 10:50:00*0.94565*0.94587*0.94627*0.94565
07/04/2012 10:55:00*0.94587*0.94643*0.94672*0.94583
07/04/2012 11:00:00*0.94643*0.94805*0.94827*0.94597
07/04/2012 11:05:00*0.94805*0.94751*0.9484*0.94749
07/04/2012 11:10:00*0.94751*0.94716*0.94781*0.94709
07/04/2012 11:15:00*0.94716*0.94659*0.94719*0.94654
07/04/2012 11:20:00*0.94659*0.94668*0.94689*0.94657
07/04/2012 11:25:00*0.94668*0.94637*0.94668*0.9462
07/04/2012 11:30:00*0.94637*0.94628*0.94659*0.94621
07/04/2012 11:35:00*0.94628*0.94637*0.94643*0.94612
07/04/2012 11:40:00*0.94637*0.94633*0.94642*0.94616
07/04/2012 11:45:00*0.94633*0.94642*0.94644*0.94602
07/04/2012 11:50:00*0.94642*0.94694*0.94697*0.94625
07/04/2012 11:55:00*0.94694*0.94691*0.94722*0.94687
07/04/2012 12:00:00*0.94691*0.94672*0.94691*0.94625
07/04/2012 12:05:00*0.94672*0.94634*0.94673*0.94616
07/04/2012 12:10:00*0.94634*0.94625*0.94638*0.94616
07/04/2012 12:15:00*0.94625*0.94644*0.94655*0.94619
07/04/2012 12:20:00*0.94644*0.94622*0.94646*0.94609
07/04/2012 12:25:00*0.94622*0.9467*0.9467*0.94613
07/04/2012 12:30:00*0.9467*0.94645*0.94685*0.94643
07/04/2012 12:35:00*0.94645*0.94615*0.94655*0.94613
07/04/2012 12:40:00*0.94615*0.94629*0.94636*0.94599
07/04/2012 12:45:00*0.94629*0.94634*0.94639*0.94621
07/04/2012 12:50:00*0.94634*0.94626*0.9464*0.94618
07/04/2012 12:55:00*0.94626*0.94612*0.94635*0.94611
07/04/2012 13:00:00*0.94612*0.94509*0.94612*0.94508
07/04/2012 13:05:00*0.94509*0.94532*0.94542*0.94498
07/04/2012 13:10:00*0.94532*0.94551*0.94552*0.94532
07/04/2012 13:15:00*0.94551*0.94568*0.94573*0.94548
07/04/2012 13:20:00*0.94568*0.94585*0.94591*0.94561
07/04/2012 13:25:00*0.94585*0.94589*0.94594*0.94584
07/04/2012 13:30:00*0.94589*0.94563*0.94589*0.94561
07/04/2012 13:35:00*0.94563*0.94568*0.94579*0.94558
07/04/2012 13:40:00*0.94568*0.9457*0.94588*0.94568
07/04/2012 13:45:00*0.9457*0.94578*0.94579*0.9456
07/04/2012 13:50:00*0.94578*0.94585*0.94588*0.94572
07/04/2012 13:55:00*0.94585*0.94604*0.94604*0.94576
07/04/2012 14:00:00*0.94604*0.94617*0.94621*0.94603
07/04/2012 14:05:00*0.94617*0.94636*0.9464*0.94605
07/04/2012 14:10:00*0.94636*0.94629*0.94641*0.94629
07/04/2012 14:15:00*0.94629*0.94604*0.94634*0.94604
07/04/2012 14:20:00*0.94604*0.94597*0.94612*0.94597
07/04/2012 14:25:00*0.94597*0.94572*0.94599*0.94571
07/04/2012 14:30:00*0.94572*0.94574*0.94575*0.94567
07/04/2012 14:35:00*0.94574*0.94574*0.9458*0.94573
07/04/2012 14:40:00*0.94574*0.94575*0.94582*0.9457
07/04/2012 14:45:00*0.94575*0.94579*0.94584*0.94573
07/04/2012 14:50:00*0.94579*0.94599*0.94601*0.94577
07/04/2012 14:55:00*0.94599*0.94591*0.94602*0.94582
07/04/2012 15:00:00*0.94591*0.94573*0.94593*0.94572
07/04/2012 15:05:00*0.94573*0.94575*0.9458*0.94572
07/04/2012 15:10:00*0.94575*0.94578*0.94581*0.94573
07/04/2012 15:15:00*0.94578*0.94541*0.94582*0.94539
07/04/2012 15:20:00*0.94541*0.9454*0.94546*0.94537
07/04/2012 15:25:00*0.9454*0.94546*0.94553*0.9453
07/04/2012 15:30:00*0.94546*0.94552*0.94555*0.94543
07/04/2012 15:35:00*0.94552*0.94587*0.94599*0.94552
07/04/2012 15:40:00*0.94587*0.94547*0.94594*0.94537
07/04/2012 15:45:00*0.94547*0.94554*0.9456*0.94536
07/04/2012 15:50:00*0.94554*0.94536*0.94554*0.94535
07/04/2012 15:55:00*0.94536*0.94547*0.94566*0.94535
07/04/2012 16:00:00*0.94547*0.94555*0.94568*0.94544
07/04/2012 16:05:00*0.94555*0.94559*0.94572*0.94544
07/04/2012 16:10:00*0.94559*0.94564*0.94567*0.94553
07/04/2012 16:15:00*0.94564*0.94544*0.9459*0.94544
07/04/2012 16:20:00*0.94544*0.94604*0.94615*0.94539
07/04/2012 16:25:00*0.94604*0.94567*0.9461*0.94565
07/04/2012 16:30:00*0.94567*0.94569*0.94581*0.94567
07/04/2012 16:35:00*0.94569*0.94587*0.94594*0.94562
07/04/2012 16:40:00*0.94587*0.94567*0.946*0.94567
07/04/2012 16:45:00*0.94567*0.94576*0.94605*0.94567
07/04/2012 16:50:00*0.94576*0.94567*0.94603*0.94566
07/04/2012 16:55:00*0.94567*0.94576*0.94601*0.94563
07/04/2012 17:00:00*0.94576*0.94565*0.9459*0.94551
