07/02/2012 17:05:00*0.93761*0.93809*0.93826*0.93733
07/02/2012 17:10:00*0.93809*0.9383*0.93846*0.93809
07/02/2012 17:15:00*0.9383*0.93827*0.93844*0.93816
07/02/2012 17:20:00*0.93827*0.93833*0.93842*0.93824
07/02/2012 17:25:00*0.93833*0.93855*0.93855*0.93821
07/02/2012 17:30:00*0.93855*0.93811*0.93857*0.93804
07/02/2012 17:35:00*0.93811*0.93809*0.93819*0.93791
07/02/2012 17:40:00*0.93809*0.93851*0.93872*0.93809
07/02/2012 17:45:00*0.93851*0.93857*0.93859*0.93847
07/02/2012 17:50:00*0.93857*0.9385*0.93862*0.93828
07/02/2012 17:55:00*0.9385*0.93873*0.93881*0.93828
07/02/2012 18:00:00*0.93873*0.93839*0.93885*0.9382
07/02/2012 18:05:00*0.93839*0.93844*0.9386*0.93837
07/02/2012 18:10:00*0.93844*0.93846*0.93855*0.93844
07/02/2012 18:15:00*0.93846*0.93845*0.93852*0.93835
07/02/2012 18:20:00*0.93845*0.93845*0.93853*0.93834
07/02/2012 18:25:00*0.93845*0.93846*0.93859*0.93845
07/02/2012 18:30:00*0.93846*0.93844*0.93854*0.93833
07/02/2012 18:35:00*0.93844*0.93864*0.9387*0.93841
07/02/2012 18:40:00*0.93864*0.93864*0.9387*0.93853
07/02/2012 18:45:00*0.93864*0.93856*0.93867*0.93854
07/02/2012 18:50:00*0.93856*0.93849*0.93862*0.93846
07/02/2012 18:55:00*0.93849*0.93856*0.93856*0.93842
07/02/2012 19:00:00*0.93856*0.93873*0.93884*0.9385
07/02/2012 19:05:00*0.93873*0.93881*0.93889*0.93856
07/02/2012 19:10:00*0.93881*0.93884*0.93906*0.93878
07/02/2012 19:15:00*0.93884*0.93897*0.93906*0.93884
07/02/2012 19:20:00*0.93897*0.93897*0.9391*0.93894
07/02/2012 19:25:00*0.93897*0.93893*0.93897*0.93883
07/02/2012 19:30:00*0.93893*0.93891*0.93895*0.93864
07/02/2012 19:35:00*0.93891*0.93888*0.93896*0.93878
07/02/2012 19:40:00*0.93888*0.93881*0.93897*0.93876
07/02/2012 19:45:00*0.93881*0.93865*0.93881*0.93865
07/02/2012 19:50:00*0.93865*0.9386*0.93874*0.93853
07/02/2012 19:55:00*0.9386*0.9385*0.93862*0.93846
07/02/2012 20:00:00*0.9385*0.93846*0.93858*0.93843
07/02/2012 20:05:00*0.93846*0.93861*0.93871*0.93837
07/02/2012 20:10:00*0.93861*0.93885*0.93888*0.9386
07/02/2012 20:15:00*0.93885*0.9388*0.93896*0.93877
07/02/2012 20:20:00*0.9388*0.9388*0.93881*0.93873
07/02/2012 20:25:00*0.9388*0.93862*0.93884*0.93858
07/02/2012 20:30:00*0.93862*0.93872*0.93873*0.9385
07/02/2012 20:35:00*0.93872*0.93875*0.93884*0.93869
07/02/2012 20:40:00*0.93875*0.9387*0.93885*0.93867
07/02/2012 20:45:00*0.9387*0.93872*0.9388*0.93859
07/02/2012 20:50:00*0.93872*0.93863*0.93877*0.9386
07/02/2012 20:55:00*0.93863*0.93878*0.93882*0.93861
07/02/2012 21:00:00*0.93878*0.93866*0.93878*0.9386
07/02/2012 21:05:00*0.93866*0.93867*0.93876*0.93849
07/02/2012 21:10:00*0.93867*0.93862*0.93867*0.93846
07/02/2012 21:15:00*0.93862*0.93861*0.93869*0.93854
07/02/2012 21:20:00*0.93861*0.93862*0.93867*0.9385
07/02/2012 21:25:00*0.93862*0.93892*0.93901*0.93856
07/02/2012 21:30:00*0.93892*0.9389*0.93897*0.9388
07/02/2012 21:35:00*0.9389*0.93901*0.93916*0.93886
07/02/2012 21:40:00*0.93901*0.93928*0.93937*0.93894
07/02/2012 21:45:00*0.93928*0.93932*0.93945*0.93922
07/02/2012 21:50:00*0.93932*0.93946*0.93946*0.93928
07/02/2012 21:55:00*0.93946*0.9393*0.93946*0.93914
07/02/2012 22:00:00*0.9393*0.93945*0.93947*0.93922
07/02/2012 22:05:00*0.93945*0.93928*0.93954*0.93924
07/02/2012 22:10:00*0.93928*0.93938*0.93941*0.93924
07/02/2012 22:15:00*0.93938*0.93932*0.93943*0.93928
07/02/2012 22:20:00*0.93932*0.93909*0.93935*0.93908
07/02/2012 22:25:00*0.93909*0.93923*0.93927*0.93909
07/02/2012 22:30:00*0.93923*0.93932*0.93932*0.93915
07/02/2012 22:35:00*0.93932*0.93931*0.93938*0.93929
07/02/2012 22:40:00*0.93931*0.9394*0.9394*0.9393
07/02/2012 22:45:00*0.9394*0.93938*0.93941*0.93935
07/02/2012 22:50:00*0.93938*0.93936*0.93946*0.93924
07/02/2012 22:55:00*0.93936*0.93922*0.9395*0.93922
07/02/2012 23:00:00*0.93922*0.93906*0.93935*0.93899
07/02/2012 23:05:00*0.93906*0.93892*0.9391*0.9389
07/02/2012 23:10:00*0.93892*0.93901*0.93903*0.93885
07/02/2012 23:15:00*0.93901*0.93895*0.93906*0.93886
07/02/2012 23:20:00*0.93895*0.939*0.939*0.93886
07/02/2012 23:25:00*0.939*0.93903*0.93909*0.93898
07/02/2012 23:30:00*0.93903*0.93895*0.93905*0.93895
07/02/2012 23:35:00*0.93895*0.93902*0.93908*0.93895
07/02/2012 23:40:00*0.93902*0.93882*0.93902*0.93872
07/02/2012 23:45:00*0.93882*0.93892*0.93893*0.93879
07/02/2012 23:50:00*0.93892*0.93903*0.93905*0.9389
07/02/2012 23:55:00*0.93903*0.93899*0.93906*0.93884
07/03/2012 00:00:00*0.93899*0.93888*0.93906*0.93879
07/03/2012 00:05:00*0.93888*0.93865*0.93898*0.9385
07/03/2012 00:10:00*0.93865*0.93838*0.93877*0.93834
07/03/2012 00:15:00*0.93838*0.93846*0.93857*0.93832
07/03/2012 00:20:00*0.93846*0.93864*0.93868*0.93838
07/03/2012 00:25:00*0.93864*0.93841*0.9387*0.93832
07/03/2012 00:30:00*0.93841*0.93868*0.93874*0.93837
07/03/2012 00:35:00*0.93868*0.93837*0.93915*0.93816
07/03/2012 00:40:00*0.93837*0.93838*0.93852*0.93824
07/03/2012 00:45:00*0.93838*0.93853*0.93859*0.93831
07/03/2012 00:50:00*0.93853*0.93843*0.93868*0.93842
07/03/2012 00:55:00*0.93843*0.93839*0.93852*0.93834
07/03/2012 01:00:00*0.93839*0.93875*0.93879*0.93836
07/03/2012 01:05:00*0.93875*0.93865*0.93875*0.93858
07/03/2012 01:10:00*0.93865*0.93831*0.93866*0.93824
07/03/2012 01:15:00*0.93831*0.9384*0.93844*0.93829
07/03/2012 01:20:00*0.9384*0.93856*0.93864*0.93832
07/03/2012 01:25:00*0.93856*0.93856*0.93861*0.93848
07/03/2012 01:30:00*0.93856*0.93863*0.93868*0.9385
07/03/2012 01:35:00*0.93863*0.9384*0.93868*0.9384
07/03/2012 01:40:00*0.9384*0.93845*0.93853*0.93832
07/03/2012 01:45:00*0.93845*0.93839*0.93847*0.93827
07/03/2012 01:50:00*0.93839*0.93841*0.93854*0.93831
07/03/2012 01:55:00*0.93841*0.93829*0.93848*0.93825
07/03/2012 02:00:00*0.93829*0.93824*0.93834*0.93814
07/03/2012 02:05:00*0.93824*0.93837*0.93845*0.93806
07/03/2012 02:10:00*0.93837*0.9381*0.93846*0.93809
07/03/2012 02:15:00*0.9381*0.93814*0.93828*0.93798
07/03/2012 02:20:00*0.93814*0.93822*0.93835*0.93809
07/03/2012 02:25:00*0.93822*0.93829*0.93837*0.93807
07/03/2012 02:30:00*0.93829*0.9385*0.93863*0.93828
07/03/2012 02:35:00*0.9385*0.93854*0.93864*0.93838
07/03/2012 02:40:00*0.93854*0.93829*0.9386*0.93829
07/03/2012 02:45:00*0.93829*0.93833*0.93857*0.93829
07/03/2012 02:50:00*0.93833*0.93832*0.93848*0.93826
07/03/2012 02:55:00*0.93832*0.93842*0.93845*0.93808
07/03/2012 03:00:00*0.93842*0.93828*0.93854*0.93818
07/03/2012 03:05:00*0.93828*0.93848*0.93854*0.93819
07/03/2012 03:10:00*0.93848*0.93881*0.93889*0.93839
07/03/2012 03:15:00*0.93881*0.93889*0.93893*0.93852
07/03/2012 03:20:00*0.93889*0.93878*0.93906*0.93876
07/03/2012 03:25:00*0.93878*0.9391*0.93918*0.93874
07/03/2012 03:30:00*0.9391*0.93954*0.93959*0.93903
07/03/2012 03:35:00*0.93954*0.93981*0.93987*0.93948
07/03/2012 03:40:00*0.93981*0.93951*0.9399*0.9394
07/03/2012 03:45:00*0.93951*0.93975*0.93982*0.93947
07/03/2012 03:50:00*0.93975*0.93995*0.93998*0.93963
07/03/2012 03:55:00*0.93995*0.94023*0.94029*0.93993
07/03/2012 04:00:00*0.94023*0.94057*0.94067*0.94023
07/03/2012 04:05:00*0.94057*0.94041*0.94083*0.9404
07/03/2012 04:10:00*0.94041*0.94065*0.94066*0.94034
07/03/2012 04:15:00*0.94065*0.9405*0.94065*0.94035
07/03/2012 04:20:00*0.9405*0.94017*0.94057*0.94011
07/03/2012 04:25:00*0.94017*0.94021*0.94028*0.94006
07/03/2012 04:30:00*0.94021*0.93997*0.94023*0.93997
07/03/2012 04:35:00*0.93997*0.94011*0.94019*0.9397
07/03/2012 04:40:00*0.94011*0.94007*0.94017*0.93995
07/03/2012 04:45:00*0.94007*0.94022*0.94028*0.93997
07/03/2012 04:50:00*0.94022*0.93957*0.9403*0.93953
07/03/2012 04:55:00*0.93957*0.93966*0.93989*0.93946
07/03/2012 05:00:00*0.93966*0.93956*0.93982*0.93944
07/03/2012 05:05:00*0.93956*0.93988*0.93991*0.93954
07/03/2012 05:10:00*0.93988*0.94033*0.94039*0.93979
07/03/2012 05:15:00*0.94033*0.94047*0.94051*0.94016
07/03/2012 05:20:00*0.94047*0.94049*0.94052*0.94024
07/03/2012 05:25:00*0.94049*0.94033*0.9405*0.94007
07/03/2012 05:30:00*0.94033*0.94037*0.94046*0.94013
07/03/2012 05:35:00*0.94037*0.94027*0.94053*0.94026
07/03/2012 05:40:00*0.94027*0.94032*0.94035*0.94009
07/03/2012 05:45:00*0.94032*0.94045*0.94069*0.94032
07/03/2012 05:50:00*0.94045*0.94088*0.94091*0.94045
07/03/2012 05:55:00*0.94088*0.94058*0.94093*0.94052
07/03/2012 06:00:00*0.94058*0.94057*0.9408*0.94048
07/03/2012 06:05:00*0.94057*0.94014*0.94057*0.94014
07/03/2012 06:10:00*0.94014*0.94019*0.94027*0.94013
07/03/2012 06:15:00*0.94019*0.94029*0.94032*0.94008
07/03/2012 06:20:00*0.94029*0.94068*0.94079*0.94028
07/03/2012 06:25:00*0.94068*0.94049*0.94068*0.9404
07/03/2012 06:30:00*0.94049*0.94026*0.94053*0.94012
07/03/2012 06:35:00*0.94026*0.94007*0.94035*0.94006
07/03/2012 06:40:00*0.94007*0.94026*0.94036*0.94003
07/03/2012 06:45:00*0.94026*0.94014*0.94036*0.9401
07/03/2012 06:50:00*0.94014*0.94035*0.94046*0.94013
07/03/2012 06:55:00*0.94035*0.94005*0.94041*0.94001
07/03/2012 07:00:00*0.94005*0.93999*0.94008*0.93977
07/03/2012 07:05:00*0.93999*0.94001*0.94013*0.93997
07/03/2012 07:10:00*0.94001*0.93984*0.94018*0.93984
07/03/2012 07:15:00*0.93984*0.94007*0.9401*0.93984
07/03/2012 07:20:00*0.94007*0.9398*0.94034*0.93977
07/03/2012 07:25:00*0.9398*0.93962*0.93988*0.9396
07/03/2012 07:30:00*0.93962*0.93942*0.93967*0.93937
07/03/2012 07:35:00*0.93942*0.93966*0.93966*0.93935
07/03/2012 07:40:00*0.93966*0.93943*0.9397*0.93937
07/03/2012 07:45:00*0.93943*0.93917*0.93947*0.93909
07/03/2012 07:50:00*0.93917*0.93912*0.9393*0.93898
07/03/2012 07:55:00*0.93912*0.93932*0.93937*0.93907
07/03/2012 08:00:00*0.93932*0.93955*0.93957*0.9393
07/03/2012 08:05:00*0.93955*0.93955*0.93965*0.93943
07/03/2012 08:10:00*0.93955*0.93965*0.93966*0.93935
07/03/2012 08:15:00*0.93965*0.93956*0.93971*0.93931
07/03/2012 08:20:00*0.93956*0.93949*0.93969*0.93933
07/03/2012 08:25:00*0.93949*0.94032*0.94032*0.93939
07/03/2012 08:30:00*0.94032*0.94052*0.94083*0.94024
07/03/2012 08:35:00*0.94052*0.94054*0.94061*0.94038
07/03/2012 08:40:00*0.94054*0.94082*0.94088*0.94035
07/03/2012 08:45:00*0.94082*0.94107*0.94122*0.94077
07/03/2012 08:50:00*0.94107*0.94115*0.94128*0.94097
07/03/2012 08:55:00*0.94115*0.94166*0.94183*0.94115
07/03/2012 09:00:00*0.94166*0.94137*0.94173*0.94134
07/03/2012 09:05:00*0.94137*0.94155*0.94162*0.94128
07/03/2012 09:10:00*0.94155*0.94157*0.94178*0.94125
07/03/2012 09:15:00*0.94157*0.94151*0.94178*0.94139
07/03/2012 09:20:00*0.94151*0.9417*0.94177*0.94142
07/03/2012 09:25:00*0.9417*0.94163*0.94182*0.94162
07/03/2012 09:30:00*0.94163*0.94162*0.94179*0.94147
07/03/2012 09:35:00*0.94162*0.94172*0.94176*0.94152
07/03/2012 09:40:00*0.94172*0.94155*0.94178*0.94142
07/03/2012 09:45:00*0.94155*0.94184*0.94193*0.94151
07/03/2012 09:50:00*0.94184*0.94186*0.942*0.94175
07/03/2012 09:55:00*0.94186*0.94149*0.94188*0.94135
07/03/2012 10:00:00*0.94149*0.94131*0.94159*0.94103
07/03/2012 10:05:00*0.94131*0.94187*0.94206*0.94128
07/03/2012 10:10:00*0.94187*0.94165*0.94205*0.94165
07/03/2012 10:15:00*0.94165*0.94171*0.94191*0.94161
07/03/2012 10:20:00*0.94171*0.94185*0.94201*0.94151
07/03/2012 10:25:00*0.94185*0.94232*0.94236*0.94165
07/03/2012 10:30:00*0.94232*0.9424*0.94244*0.94207
07/03/2012 10:35:00*0.9424*0.94185*0.9425*0.94175
07/03/2012 10:40:00*0.94185*0.94085*0.94185*0.94069
07/03/2012 10:45:00*0.94085*0.94047*0.94086*0.94032
07/03/2012 10:50:00*0.94047*0.94102*0.94114*0.94039
07/03/2012 10:55:00*0.94102*0.94076*0.94111*0.94067
07/03/2012 11:00:00*0.94076*0.94016*0.94086*0.94014
07/03/2012 11:05:00*0.94016*0.94051*0.94056*0.94016
07/03/2012 11:10:00*0.94051*0.94061*0.94075*0.94039
07/03/2012 11:15:00*0.94061*0.94065*0.94103*0.94044
07/03/2012 11:20:00*0.94065*0.94071*0.94089*0.94052
07/03/2012 11:25:00*0.94071*0.9406*0.9408*0.94052
07/03/2012 11:30:00*0.9406*0.9406*0.94083*0.9404
07/03/2012 11:35:00*0.9406*0.93999*0.94065*0.9396
07/03/2012 11:40:00*0.93999*0.93963*0.94006*0.93952
07/03/2012 11:45:00*0.93963*0.93973*0.93991*0.93954
07/03/2012 11:50:00*0.93973*0.93976*0.93984*0.93947
07/03/2012 11:55:00*0.93976*0.93967*0.93992*0.93956
07/03/2012 12:00:00*0.93967*0.93992*0.94004*0.93967
07/03/2012 12:05:00*0.93992*0.94017*0.94031*0.93983
07/03/2012 12:10:00*0.94017*0.94017*0.94045*0.9401
07/03/2012 12:15:00*0.94017*0.94027*0.94041*0.94005
07/03/2012 12:20:00*0.94027*0.94033*0.94066*0.94021
07/03/2012 12:25:00*0.94033*0.94015*0.94041*0.94007
07/03/2012 12:30:00*0.94015*0.94011*0.9405*0.94006
07/03/2012 12:35:00*0.94011*0.94029*0.94041*0.94008
07/03/2012 12:40:00*0.94029*0.93997*0.94034*0.93991
07/03/2012 12:45:00*0.93997*0.93996*0.94002*0.93985
07/03/2012 12:50:00*0.93996*0.93988*0.94*0.93982
07/03/2012 12:55:00*0.93988*0.94004*0.94023*0.93986
07/03/2012 13:00:00*0.94004*0.93996*0.94009*0.93986
07/03/2012 13:05:00*0.93996*0.94028*0.94029*0.93996
07/03/2012 13:10:00*0.94028*0.94052*0.9406*0.9402
07/03/2012 13:15:00*0.94052*0.94037*0.94053*0.94031
07/03/2012 13:20:00*0.94037*0.94052*0.94056*0.94037
07/03/2012 13:25:00*0.94052*0.94024*0.94052*0.94018
07/03/2012 13:30:00*0.94024*0.94021*0.94035*0.94011
07/03/2012 13:35:00*0.94021*0.94046*0.94048*0.9401
07/03/2012 13:40:00*0.94046*0.9405*0.94083*0.94046
07/03/2012 13:45:00*0.9405*0.94046*0.94056*0.94026
07/03/2012 13:50:00*0.94046*0.94052*0.94064*0.94046
07/03/2012 13:55:00*0.94052*0.94033*0.94076*0.94033
07/03/2012 14:00:00*0.94033*0.94049*0.94054*0.94023
07/03/2012 14:05:00*0.94049*0.94058*0.94071*0.94032
07/03/2012 14:10:00*0.94058*0.94035*0.94066*0.94028
07/03/2012 14:15:00*0.94035*0.94074*0.94085*0.94035
07/03/2012 14:20:00*0.94074*0.9408*0.94089*0.94073
07/03/2012 14:25:00*0.9408*0.94081*0.94085*0.94078
07/03/2012 14:30:00*0.94081*0.94073*0.94083*0.94051
07/03/2012 14:35:00*0.94073*0.94069*0.94073*0.94062
07/03/2012 14:40:00*0.94069*0.94065*0.94071*0.94063
07/03/2012 14:45:00*0.94065*0.94052*0.94074*0.94052
07/03/2012 14:50:00*0.94052*0.94061*0.94083*0.94051
07/03/2012 14:55:00*0.94061*0.94073*0.94081*0.94061
07/03/2012 15:00:00*0.94073*0.94058*0.94073*0.94055
07/03/2012 15:05:00*0.94058*0.94047*0.94058*0.9404
07/03/2012 15:10:00*0.94047*0.94058*0.94063*0.94042
07/03/2012 15:15:00*0.94058*0.94059*0.9407*0.94058
07/03/2012 15:20:00*0.94059*0.94063*0.94069*0.94056
07/03/2012 15:25:00*0.94063*0.9406*0.94064*0.94057
07/03/2012 15:30:00*0.9406*0.94045*0.94061*0.94042
07/03/2012 15:35:00*0.94045*0.94042*0.94046*0.94037
07/03/2012 15:40:00*0.94042*0.94053*0.94057*0.94041
07/03/2012 15:45:00*0.94053*0.94064*0.94069*0.94051
07/03/2012 15:50:00*0.94064*0.94063*0.94067*0.94063
07/03/2012 15:55:00*0.94063*0.9407*0.94078*0.94062
07/03/2012 16:00:00*0.9407*0.94069*0.9408*0.94062
07/03/2012 16:05:00*0.94069*0.94067*0.94083*0.94047
07/03/2012 16:10:00*0.94067*0.9406*0.94072*0.94044
07/03/2012 16:15:00*0.9406*0.94049*0.94066*0.94046
07/03/2012 16:20:00*0.94049*0.94045*0.94063*0.9404
07/03/2012 16:25:00*0.94045*0.9406*0.9406*0.94037
07/03/2012 16:30:00*0.9406*0.94062*0.94069*0.94055
07/03/2012 16:35:00*0.94062*0.94064*0.94065*0.94056
07/03/2012 16:40:00*0.94064*0.94061*0.9407*0.94058
07/03/2012 16:45:00*0.94061*0.94066*0.94073*0.94059
07/03/2012 16:50:00*0.94066*0.94074*0.94079*0.94056
07/03/2012 16:55:00*0.94074*0.94082*0.94084*0.94068
07/03/2012 17:00:00*0.94082*0.94036*0.94082*0.94036
