07/01/2012 17:05:00*0.93188*0.93118*0.93188*0.93057
07/01/2012 17:10:00*0.93118*0.93169*0.9321*0.93118
07/01/2012 17:15:00*0.93169*0.9306*0.93181*0.93058
07/01/2012 17:20:00*0.9306*0.93193*0.932*0.93057
07/01/2012 17:25:00*0.93193*0.932*0.93215*0.93165
07/01/2012 17:30:00*0.932*0.93201*0.93201*0.93168
07/01/2012 17:35:00*0.93201*0.93208*0.93214*0.93163
07/01/2012 17:40:00*0.93208*0.93213*0.93218*0.93203
07/01/2012 17:45:00*0.93213*0.93227*0.93228*0.93159
07/01/2012 17:50:00*0.93227*0.93227*0.93246*0.93214
07/01/2012 17:55:00*0.93227*0.93254*0.93259*0.93227
07/01/2012 18:00:00*0.93254*0.93283*0.93284*0.93253
07/01/2012 18:05:00*0.93283*0.933*0.93307*0.93249
07/01/2012 18:10:00*0.933*0.93307*0.93328*0.93288
07/01/2012 18:15:00*0.93307*0.93278*0.93307*0.9327
07/01/2012 18:20:00*0.93278*0.9325*0.93285*0.93246
07/01/2012 18:25:00*0.9325*0.93278*0.93281*0.93231
07/01/2012 18:30:00*0.93278*0.93261*0.93278*0.93239
07/01/2012 18:35:00*0.93261*0.93239*0.93268*0.93235
07/01/2012 18:40:00*0.93239*0.93231*0.93239*0.93219
07/01/2012 18:45:00*0.93231*0.93204*0.93244*0.93194
07/01/2012 18:50:00*0.93204*0.93232*0.93235*0.93164
07/01/2012 18:55:00*0.93232*0.93218*0.93232*0.93202
07/01/2012 19:00:00*0.93218*0.93195*0.93235*0.93195
07/01/2012 19:05:00*0.93195*0.9322*0.9322*0.93195
07/01/2012 19:10:00*0.9322*0.93254*0.93258*0.93215
07/01/2012 19:15:00*0.93254*0.93285*0.93289*0.93251
07/01/2012 19:20:00*0.93285*0.93283*0.93294*0.93268
07/01/2012 19:25:00*0.93283*0.93312*0.93328*0.93264
07/01/2012 19:30:00*0.93312*0.93329*0.93342*0.93312
07/01/2012 19:35:00*0.93329*0.93312*0.93338*0.93309
07/01/2012 19:40:00*0.93312*0.93279*0.93315*0.93272
07/01/2012 19:45:00*0.93279*0.93274*0.93306*0.93274
07/01/2012 19:50:00*0.93274*0.93255*0.93274*0.93246
07/01/2012 19:55:00*0.93255*0.93257*0.93267*0.93242
07/01/2012 20:00:00*0.93257*0.93256*0.93268*0.93254
07/01/2012 20:05:00*0.93256*0.93314*0.93334*0.93222
07/01/2012 20:10:00*0.93314*0.93319*0.93347*0.93299
07/01/2012 20:15:00*0.93319*0.93294*0.93319*0.93285
07/01/2012 20:20:00*0.93294*0.93245*0.93294*0.93239
07/01/2012 20:25:00*0.93245*0.93277*0.9332*0.93245
07/01/2012 20:30:00*0.93277*0.93281*0.93296*0.93257
07/01/2012 20:35:00*0.93281*0.93282*0.93297*0.93266
07/01/2012 20:40:00*0.93282*0.93302*0.93312*0.93271
07/01/2012 20:45:00*0.93302*0.93293*0.93302*0.93275
07/01/2012 20:50:00*0.93293*0.93308*0.93316*0.93292
07/01/2012 20:55:00*0.93308*0.93315*0.9332*0.93287
07/01/2012 21:00:00*0.93315*0.93264*0.93321*0.93264
07/01/2012 21:05:00*0.93264*0.93262*0.93279*0.93251
07/01/2012 21:10:00*0.93262*0.93266*0.93272*0.93237
07/01/2012 21:15:00*0.93266*0.93272*0.93285*0.93257
07/01/2012 21:20:00*0.93272*0.9327*0.93277*0.93259
07/01/2012 21:25:00*0.9327*0.93241*0.93272*0.93236
07/01/2012 21:30:00*0.93241*0.93276*0.93281*0.9323
07/01/2012 21:35:00*0.93276*0.93342*0.93342*0.93276
07/01/2012 21:40:00*0.93342*0.93309*0.93343*0.93309
07/01/2012 21:45:00*0.93309*0.93333*0.93339*0.93308
07/01/2012 21:50:00*0.93333*0.9335*0.93363*0.93333
07/01/2012 21:55:00*0.9335*0.93362*0.93374*0.93344
07/01/2012 22:00:00*0.93362*0.93378*0.93388*0.93362
07/01/2012 22:05:00*0.93378*0.93377*0.93392*0.93367
07/01/2012 22:10:00*0.93377*0.93372*0.93384*0.93354
07/01/2012 22:15:00*0.93372*0.9337*0.93381*0.9336
07/01/2012 22:20:00*0.9337*0.93381*0.93381*0.93357
07/01/2012 22:25:00*0.93381*0.93401*0.93413*0.93378
07/01/2012 22:30:00*0.93401*0.93371*0.93403*0.93371
07/01/2012 22:35:00*0.93371*0.93344*0.93381*0.93336
07/01/2012 22:40:00*0.93344*0.93348*0.93359*0.93342
07/01/2012 22:45:00*0.93348*0.93373*0.93377*0.93343
07/01/2012 22:50:00*0.93373*0.9337*0.93379*0.93363
07/01/2012 22:55:00*0.9337*0.93368*0.93382*0.9336
07/01/2012 23:00:00*0.93368*0.93353*0.93368*0.93349
07/01/2012 23:05:00*0.93353*0.93378*0.9339*0.9334
07/01/2012 23:10:00*0.93378*0.9337*0.93385*0.93364
07/01/2012 23:15:00*0.9337*0.93373*0.9339*0.9337
07/01/2012 23:20:00*0.93373*0.93381*0.93399*0.93372
07/01/2012 23:25:00*0.93381*0.9337*0.93382*0.93359
07/01/2012 23:30:00*0.9337*0.93377*0.93389*0.9337
07/01/2012 23:35:00*0.93377*0.93385*0.93394*0.93376
07/01/2012 23:40:00*0.93385*0.93385*0.93385*0.93377
07/01/2012 23:45:00*0.93385*0.93386*0.93388*0.93381
07/01/2012 23:50:00*0.93386*0.93384*0.93394*0.93381
07/01/2012 23:55:00*0.93384*0.9339*0.93391*0.93381
07/02/2012 00:00:00*0.9339*0.93385*0.93394*0.9337
07/02/2012 00:05:00*0.93385*0.93379*0.93389*0.93371
07/02/2012 00:10:00*0.93379*0.93382*0.93384*0.93374
07/02/2012 00:15:00*0.93382*0.93382*0.93392*0.93371
07/02/2012 00:20:00*0.93382*0.93387*0.93395*0.93381
07/02/2012 00:25:00*0.93387*0.93381*0.93394*0.93378
07/02/2012 00:30:00*0.93381*0.93366*0.93383*0.93362
07/02/2012 00:35:00*0.93366*0.93365*0.93379*0.93356
07/02/2012 00:40:00*0.93365*0.93363*0.93373*0.93357
07/02/2012 00:45:00*0.93363*0.93366*0.9337*0.9336
07/02/2012 00:50:00*0.93366*0.93367*0.93371*0.93364
07/02/2012 00:55:00*0.93367*0.93372*0.93372*0.93361
07/02/2012 01:00:00*0.93372*0.93383*0.93385*0.93366
07/02/2012 01:05:00*0.93383*0.93393*0.93395*0.93369
07/02/2012 01:10:00*0.93393*0.93403*0.93403*0.9339
07/02/2012 01:15:00*0.93403*0.93418*0.93422*0.93402
07/02/2012 01:20:00*0.93418*0.93426*0.93426*0.93408
07/02/2012 01:25:00*0.93426*0.93423*0.93426*0.93386
07/02/2012 01:30:00*0.93423*0.93413*0.93427*0.93411
07/02/2012 01:35:00*0.93413*0.9341*0.93424*0.93403
07/02/2012 01:40:00*0.9341*0.93423*0.93432*0.93405
07/02/2012 01:45:00*0.93423*0.93433*0.93436*0.93413
07/02/2012 01:50:00*0.93433*0.93461*0.93468*0.93432
07/02/2012 01:55:00*0.93461*0.93456*0.93469*0.93436
07/02/2012 02:00:00*0.93456*0.9343*0.93465*0.93425
07/02/2012 02:05:00*0.9343*0.93422*0.93452*0.9342
07/02/2012 02:10:00*0.93422*0.9346*0.93462*0.93417
07/02/2012 02:15:00*0.9346*0.93479*0.9348*0.93452
07/02/2012 02:20:00*0.93479*0.93475*0.93501*0.93475
07/02/2012 02:25:00*0.93475*0.93453*0.93502*0.93453
07/02/2012 02:30:00*0.93453*0.9347*0.93474*0.93444
07/02/2012 02:35:00*0.9347*0.9345*0.93482*0.93447
07/02/2012 02:40:00*0.9345*0.93418*0.9345*0.9341
07/02/2012 02:45:00*0.93418*0.93383*0.93434*0.93383
07/02/2012 02:50:00*0.93383*0.93409*0.93411*0.93383
07/02/2012 02:55:00*0.93409*0.93402*0.93419*0.93391
07/02/2012 03:00:00*0.93402*0.93401*0.93409*0.93387
07/02/2012 03:05:00*0.93401*0.93386*0.9341*0.93376
07/02/2012 03:10:00*0.93386*0.93382*0.93417*0.93373
07/02/2012 03:15:00*0.93382*0.93406*0.93416*0.93371
07/02/2012 03:20:00*0.93406*0.93375*0.93446*0.93372
07/02/2012 03:25:00*0.93375*0.93339*0.93396*0.9333
07/02/2012 03:30:00*0.93339*0.9335*0.93373*0.93339
07/02/2012 03:35:00*0.9335*0.93333*0.9337*0.93333
07/02/2012 03:40:00*0.93333*0.9334*0.93362*0.93326
07/02/2012 03:45:00*0.9334*0.93328*0.93352*0.93318
07/02/2012 03:50:00*0.93328*0.93341*0.93361*0.93321
07/02/2012 03:55:00*0.93341*0.93327*0.93355*0.93324
07/02/2012 04:00:00*0.93327*0.93316*0.93334*0.93308
07/02/2012 04:05:00*0.93316*0.93324*0.93352*0.93306
07/02/2012 04:10:00*0.93324*0.93378*0.93378*0.93324
07/02/2012 04:15:00*0.93378*0.93385*0.93429*0.93373
07/02/2012 04:20:00*0.93385*0.93446*0.9345*0.93384
07/02/2012 04:25:00*0.93446*0.93493*0.93494*0.93437
07/02/2012 04:30:00*0.93493*0.93459*0.93504*0.93459
07/02/2012 04:35:00*0.93459*0.93434*0.93478*0.9341
07/02/2012 04:40:00*0.93434*0.93401*0.93438*0.93376
07/02/2012 04:45:00*0.93401*0.93409*0.93423*0.93399
07/02/2012 04:50:00*0.93409*0.93392*0.93417*0.93371
07/02/2012 04:55:00*0.93392*0.93406*0.93407*0.93381
07/02/2012 05:00:00*0.93406*0.93368*0.93409*0.93353
07/02/2012 05:05:00*0.93368*0.93357*0.93379*0.93325
07/02/2012 05:10:00*0.93357*0.9336*0.93377*0.93347
07/02/2012 05:15:00*0.9336*0.93335*0.93375*0.9332
07/02/2012 05:20:00*0.93335*0.93333*0.93354*0.9332
07/02/2012 05:25:00*0.93333*0.93375*0.93379*0.93312
07/02/2012 05:30:00*0.93375*0.93437*0.93439*0.93358
07/02/2012 05:35:00*0.93437*0.93467*0.93517*0.93434
07/02/2012 05:40:00*0.93467*0.93438*0.93475*0.93408
07/02/2012 05:45:00*0.93438*0.93419*0.93444*0.93397
07/02/2012 05:50:00*0.93419*0.9339*0.93428*0.93374
07/02/2012 05:55:00*0.9339*0.93449*0.93452*0.93382
07/02/2012 06:00:00*0.93449*0.9346*0.93478*0.93443
07/02/2012 06:05:00*0.9346*0.93507*0.93518*0.93459
07/02/2012 06:10:00*0.93507*0.93515*0.93526*0.93484
07/02/2012 06:15:00*0.93515*0.93508*0.93516*0.93488
07/02/2012 06:20:00*0.93508*0.93534*0.93552*0.93508
07/02/2012 06:25:00*0.93534*0.93538*0.93546*0.93519
07/02/2012 06:30:00*0.93538*0.93559*0.93583*0.93529
07/02/2012 06:35:00*0.93559*0.93557*0.93568*0.93547
07/02/2012 06:40:00*0.93557*0.93541*0.93562*0.93508
07/02/2012 06:45:00*0.93541*0.93578*0.93585*0.93536
07/02/2012 06:50:00*0.93578*0.93603*0.93606*0.9357
07/02/2012 06:55:00*0.93603*0.93573*0.93618*0.93572
07/02/2012 07:00:00*0.93573*0.93579*0.93586*0.93568
07/02/2012 07:05:00*0.93579*0.9361*0.93613*0.93576
07/02/2012 07:10:00*0.9361*0.93641*0.93647*0.93601
07/02/2012 07:15:00*0.93641*0.93636*0.93654*0.9363
07/02/2012 07:20:00*0.93636*0.93649*0.93663*0.93623
07/02/2012 07:25:00*0.93649*0.93661*0.93665*0.93635
07/02/2012 07:30:00*0.93661*0.93674*0.93684*0.93658
07/02/2012 07:35:00*0.93674*0.93711*0.93718*0.93663
07/02/2012 07:40:00*0.93711*0.93696*0.93719*0.93685
07/02/2012 07:45:00*0.93696*0.93719*0.93734*0.93694
07/02/2012 07:50:00*0.93719*0.93733*0.93737*0.93703
07/02/2012 07:55:00*0.93733*0.93713*0.93737*0.93702
07/02/2012 08:00:00*0.93713*0.93709*0.93727*0.93684
07/02/2012 08:05:00*0.93709*0.93721*0.93742*0.93698
07/02/2012 08:10:00*0.93721*0.93758*0.93765*0.93719
07/02/2012 08:15:00*0.93758*0.93787*0.93794*0.93751
07/02/2012 08:20:00*0.93787*0.93763*0.938*0.93754
07/02/2012 08:25:00*0.93763*0.93731*0.93775*0.93721
07/02/2012 08:30:00*0.93731*0.93735*0.93747*0.93719
07/02/2012 08:35:00*0.93735*0.93739*0.93749*0.93723
07/02/2012 08:40:00*0.93739*0.93775*0.93782*0.93729
07/02/2012 08:45:00*0.93775*0.93777*0.93807*0.93769
07/02/2012 08:50:00*0.93777*0.93821*0.93822*0.93775
07/02/2012 08:55:00*0.93821*0.93797*0.93832*0.93792
07/02/2012 09:00:00*0.93797*0.93816*0.93822*0.93793
07/02/2012 09:05:00*0.93816*0.93772*0.93822*0.93768
07/02/2012 09:10:00*0.93772*0.93793*0.93808*0.93769
07/02/2012 09:15:00*0.93793*0.93762*0.93801*0.93755
07/02/2012 09:20:00*0.93762*0.93773*0.93795*0.93762
07/02/2012 09:25:00*0.93773*0.93784*0.93796*0.93758
07/02/2012 09:30:00*0.93784*0.93784*0.93786*0.93758
07/02/2012 09:35:00*0.93784*0.93796*0.93805*0.93767
07/02/2012 09:40:00*0.93796*0.93796*0.93801*0.9376
07/02/2012 09:45:00*0.93796*0.93779*0.9381*0.93773
07/02/2012 09:50:00*0.93779*0.93781*0.9381*0.93768
07/02/2012 09:55:00*0.93781*0.93764*0.93799*0.93761
07/02/2012 10:00:00*0.93764*0.93602*0.93766*0.93602
07/02/2012 10:05:00*0.93602*0.93566*0.9363*0.93525
07/02/2012 10:10:00*0.93566*0.93623*0.93652*0.93561
07/02/2012 10:15:00*0.93623*0.93672*0.93672*0.93607
07/02/2012 10:20:00*0.93672*0.93685*0.93713*0.93657
07/02/2012 10:25:00*0.93685*0.93664*0.937*0.93663
07/02/2012 10:30:00*0.93664*0.93702*0.93725*0.93637
07/02/2012 10:35:00*0.93702*0.93674*0.93719*0.93664
07/02/2012 10:40:00*0.93674*0.937*0.93709*0.93668
07/02/2012 10:45:00*0.937*0.93669*0.93721*0.93664
07/02/2012 10:50:00*0.93669*0.9368*0.9371*0.93669
07/02/2012 10:55:00*0.9368*0.93646*0.93693*0.93643
07/02/2012 11:00:00*0.93646*0.93656*0.93661*0.93615
07/02/2012 11:05:00*0.93656*0.93665*0.93687*0.93648
07/02/2012 11:10:00*0.93665*0.93668*0.93703*0.93665
07/02/2012 11:15:00*0.93668*0.93644*0.93678*0.93621
07/02/2012 11:20:00*0.93644*0.93632*0.93648*0.9361
07/02/2012 11:25:00*0.93632*0.9364*0.93653*0.93622
07/02/2012 11:30:00*0.9364*0.93655*0.93673*0.93633
07/02/2012 11:35:00*0.93655*0.93673*0.93679*0.93633
07/02/2012 11:40:00*0.93673*0.93673*0.93701*0.93665
07/02/2012 11:45:00*0.93673*0.93662*0.93679*0.9364
07/02/2012 11:50:00*0.93662*0.93644*0.93673*0.93641
07/02/2012 11:55:00*0.93644*0.9364*0.93661*0.9363
07/02/2012 12:00:00*0.9364*0.9361*0.93643*0.9361
07/02/2012 12:05:00*0.9361*0.93621*0.93641*0.9361
07/02/2012 12:10:00*0.93621*0.93621*0.93638*0.93616
07/02/2012 12:15:00*0.93621*0.93605*0.93638*0.93599
07/02/2012 12:20:00*0.93605*0.9364*0.93651*0.93601
07/02/2012 12:25:00*0.9364*0.93639*0.93662*0.93628
07/02/2012 12:30:00*0.93639*0.93619*0.93656*0.93613
07/02/2012 12:35:00*0.93619*0.93676*0.93676*0.93609
07/02/2012 12:40:00*0.93676*0.93633*0.93676*0.93628
07/02/2012 12:45:00*0.93633*0.93655*0.93658*0.93621
07/02/2012 12:50:00*0.93655*0.93671*0.93671*0.93634
07/02/2012 12:55:00*0.93671*0.937*0.9371*0.93667
07/02/2012 13:00:00*0.937*0.93652*0.93702*0.9365
07/02/2012 13:05:00*0.93652*0.93661*0.93667*0.93639
07/02/2012 13:10:00*0.93661*0.93682*0.9369*0.9366
07/02/2012 13:15:00*0.93682*0.937*0.93701*0.93676
07/02/2012 13:20:00*0.937*0.93709*0.93715*0.93695
07/02/2012 13:25:00*0.93709*0.93703*0.93716*0.93697
07/02/2012 13:30:00*0.93703*0.93725*0.9373*0.93703
07/02/2012 13:35:00*0.93725*0.93743*0.93743*0.93723
07/02/2012 13:40:00*0.93743*0.93751*0.93761*0.93739
07/02/2012 13:45:00*0.93751*0.93755*0.93761*0.93749
07/02/2012 13:50:00*0.93755*0.93765*0.93767*0.93746
07/02/2012 13:55:00*0.93765*0.93782*0.93782*0.93761
07/02/2012 14:00:00*0.93782*0.93769*0.9379*0.93767
07/02/2012 14:05:00*0.93769*0.93742*0.93771*0.93737
07/02/2012 14:10:00*0.93742*0.93739*0.93756*0.93729
07/02/2012 14:15:00*0.93739*0.93752*0.93764*0.93739
07/02/2012 14:20:00*0.93752*0.9378*0.93794*0.93751
07/02/2012 14:25:00*0.9378*0.93786*0.93803*0.93778
07/02/2012 14:30:00*0.93786*0.93811*0.93823*0.93786
07/02/2012 14:35:00*0.93811*0.938*0.93819*0.93787
07/02/2012 14:40:00*0.938*0.9381*0.93815*0.93789
07/02/2012 14:45:00*0.9381*0.93815*0.93833*0.93803
07/02/2012 14:50:00*0.93815*0.93818*0.93836*0.93809
07/02/2012 14:55:00*0.93818*0.93846*0.93852*0.93816
07/02/2012 15:00:00*0.93846*0.93867*0.93876*0.9383
07/02/2012 15:05:00*0.93867*0.93838*0.93867*0.93825
07/02/2012 15:10:00*0.93838*0.93829*0.93848*0.93825
07/02/2012 15:15:00*0.93829*0.93833*0.93848*0.93824
07/02/2012 15:20:00*0.93833*0.93831*0.93835*0.9382
07/02/2012 15:25:00*0.93831*0.93811*0.93831*0.93799
07/02/2012 15:30:00*0.93811*0.93807*0.93816*0.93802
07/02/2012 15:35:00*0.93807*0.93834*0.93838*0.93797
07/02/2012 15:40:00*0.93834*0.93836*0.93856*0.93834
07/02/2012 15:45:00*0.93836*0.93833*0.93842*0.93822
07/02/2012 15:50:00*0.93833*0.93818*0.93848*0.93815
07/02/2012 15:55:00*0.93818*0.93847*0.93853*0.93813
07/02/2012 16:00:00*0.93847*0.93836*0.93853*0.93818
07/02/2012 16:05:00*0.93836*0.93831*0.93862*0.93829
07/02/2012 16:10:00*0.93831*0.93832*0.93844*0.93827
07/02/2012 16:15:00*0.93832*0.93824*0.93843*0.93808
07/02/2012 16:20:00*0.93824*0.93839*0.93844*0.93822
07/02/2012 16:25:00*0.93839*0.93834*0.93845*0.9383
07/02/2012 16:30:00*0.93834*0.93831*0.93839*0.93823
07/02/2012 16:35:00*0.93831*0.93825*0.93838*0.93816
07/02/2012 16:40:00*0.93825*0.93834*0.93845*0.93825
07/02/2012 16:45:00*0.93834*0.93837*0.93851*0.93829
07/02/2012 16:50:00*0.93837*0.93856*0.93856*0.93825
07/02/2012 16:55:00*0.93856*0.93846*0.93866*0.93832
07/02/2012 17:00:00*0.93846*0.93761*0.93867*0.93761
