07/01/2012 16:30:00*0.93242*0.93232*0.93256*0.93194
07/01/2012 16:35:00*0.93232*0.93191*0.93232*0.93185
07/01/2012 16:40:00*0.93191*0.93208*0.93226*0.93184
07/01/2012 16:45:00*0.93208*0.93158*0.93208*0.93125
07/01/2012 16:50:00*0.93158*0.93145*0.93158*0.93144
07/01/2012 16:55:00*0.93145*0.93189*0.93189*0.93145
07/01/2012 17:00:00*0.93189*0.93188*0.93194*0.93186
