06/28/2012 17:05:00*0.9334*0.93377*0.93377*0.93257
06/28/2012 17:10:00*0.93377*0.93399*0.93405*0.93352
06/28/2012 17:15:00*0.93399*0.93371*0.93404*0.93337
06/28/2012 17:20:00*0.93371*0.93381*0.93395*0.93349
06/28/2012 17:25:00*0.93381*0.93356*0.93381*0.93334
06/28/2012 17:30:00*0.93356*0.93367*0.93367*0.93344
06/28/2012 17:35:00*0.93367*0.93355*0.93371*0.93353
06/28/2012 17:40:00*0.93355*0.93371*0.93381*0.93342
06/28/2012 17:45:00*0.93371*0.93381*0.93387*0.93368
06/28/2012 17:50:00*0.93381*0.93381*0.93382*0.93367
06/28/2012 17:55:00*0.93381*0.93378*0.93386*0.93355
06/28/2012 18:00:00*0.93378*0.93384*0.93384*0.93366
06/28/2012 18:05:00*0.93384*0.93392*0.93398*0.93368
06/28/2012 18:10:00*0.93392*0.93402*0.93407*0.93383
06/28/2012 18:15:00*0.93402*0.93401*0.93415*0.93393
06/28/2012 18:20:00*0.93401*0.93407*0.93421*0.934
06/28/2012 18:25:00*0.93407*0.934*0.93417*0.934
06/28/2012 18:30:00*0.934*0.93383*0.93401*0.93379
06/28/2012 18:35:00*0.93383*0.9339*0.93394*0.93381
06/28/2012 18:40:00*0.9339*0.93377*0.9339*0.93368
06/28/2012 18:45:00*0.93377*0.93383*0.93395*0.93369
06/28/2012 18:50:00*0.93383*0.93387*0.93392*0.93381
06/28/2012 18:55:00*0.93387*0.93373*0.934*0.93371
06/28/2012 19:00:00*0.93373*0.93353*0.93382*0.93342
06/28/2012 19:05:00*0.93353*0.93374*0.93385*0.93346
06/28/2012 19:10:00*0.93374*0.9338*0.93386*0.93374
06/28/2012 19:15:00*0.9338*0.93375*0.9338*0.93355
06/28/2012 19:20:00*0.93375*0.93374*0.93385*0.9337
06/28/2012 19:25:00*0.93374*0.93375*0.93378*0.93362
06/28/2012 19:30:00*0.93375*0.93372*0.93383*0.93359
06/28/2012 19:35:00*0.93372*0.93388*0.93389*0.93363
06/28/2012 19:40:00*0.93388*0.93387*0.93391*0.9338
06/28/2012 19:45:00*0.93387*0.9337*0.93387*0.93353
06/28/2012 19:50:00*0.9337*0.93366*0.93377*0.93361
06/28/2012 19:55:00*0.93366*0.93352*0.93369*0.93344
06/28/2012 20:00:00*0.93352*0.93359*0.93377*0.93345
06/28/2012 20:05:00*0.93359*0.93365*0.93371*0.9335
06/28/2012 20:10:00*0.93365*0.93376*0.9338*0.93353
06/28/2012 20:15:00*0.93376*0.93375*0.93398*0.9337
06/28/2012 20:20:00*0.93375*0.93348*0.93381*0.93348
06/28/2012 20:25:00*0.93348*0.93359*0.93368*0.93348
06/28/2012 20:30:00*0.93359*0.93377*0.93391*0.93358
06/28/2012 20:35:00*0.93377*0.93396*0.93396*0.93365
06/28/2012 20:40:00*0.93396*0.93382*0.934*0.93379
06/28/2012 20:45:00*0.93382*0.93414*0.93415*0.93378
06/28/2012 20:50:00*0.93414*0.93403*0.93426*0.93396
06/28/2012 20:55:00*0.93403*0.9336*0.93405*0.93349
06/28/2012 21:00:00*0.9336*0.93379*0.93392*0.9336
06/28/2012 21:05:00*0.93379*0.93388*0.93395*0.93363
06/28/2012 21:10:00*0.93388*0.93388*0.93394*0.93379
06/28/2012 21:15:00*0.93388*0.93373*0.93388*0.93365
06/28/2012 21:20:00*0.93373*0.93386*0.93388*0.93362
06/28/2012 21:25:00*0.93386*0.93376*0.93386*0.93372
06/28/2012 21:30:00*0.93376*0.93368*0.93379*0.93358
06/28/2012 21:35:00*0.93368*0.934*0.93409*0.93365
06/28/2012 21:40:00*0.934*0.93386*0.934*0.93379
06/28/2012 21:45:00*0.93386*0.9338*0.93391*0.93371
06/28/2012 21:50:00*0.9338*0.93389*0.93389*0.93376
06/28/2012 21:55:00*0.93389*0.93379*0.93395*0.93377
06/28/2012 22:00:00*0.93379*0.93367*0.93384*0.93366
06/28/2012 22:05:00*0.93367*0.93365*0.93378*0.93357
06/28/2012 22:10:00*0.93365*0.93366*0.93375*0.93357
06/28/2012 22:15:00*0.93366*0.93369*0.93383*0.93363
06/28/2012 22:20:00*0.93369*0.93391*0.93394*0.93369
06/28/2012 22:25:00*0.93391*0.93401*0.93407*0.9339
06/28/2012 22:30:00*0.93401*0.93414*0.93414*0.934
06/28/2012 22:35:00*0.93414*0.93382*0.93421*0.93382
06/28/2012 22:40:00*0.93382*0.934*0.93403*0.93382
06/28/2012 22:45:00*0.934*0.93395*0.9341*0.93389
06/28/2012 22:50:00*0.93395*0.93352*0.93395*0.93297
06/28/2012 22:55:00*0.93352*0.93273*0.93352*0.93244
06/28/2012 23:00:00*0.93273*0.93177*0.93286*0.93173
06/28/2012 23:05:00*0.93177*0.92727*0.93193*0.92521
06/28/2012 23:10:00*0.92727*0.92645*0.92741*0.92615
06/28/2012 23:15:00*0.92645*0.92641*0.92677*0.92572
06/28/2012 23:20:00*0.92641*0.92635*0.92678*0.92598
06/28/2012 23:25:00*0.92635*0.92678*0.92694*0.92619
06/28/2012 23:30:00*0.92678*0.92675*0.92687*0.92614
06/28/2012 23:35:00*0.92675*0.92763*0.92772*0.92675
06/28/2012 23:40:00*0.92763*0.92846*0.92933*0.92745
06/28/2012 23:45:00*0.92846*0.92892*0.92916*0.92843
06/28/2012 23:50:00*0.92892*0.9292*0.92927*0.92864
06/28/2012 23:55:00*0.9292*0.92919*0.92966*0.92917
06/29/2012 00:00:00*0.92919*0.92887*0.92931*0.92884
06/29/2012 00:05:00*0.92887*0.92907*0.92921*0.92866
06/29/2012 00:10:00*0.92907*0.92893*0.9291*0.92874
06/29/2012 00:15:00*0.92893*0.92906*0.92906*0.9289
06/29/2012 00:20:00*0.92906*0.92911*0.92915*0.92885
06/29/2012 00:25:00*0.92911*0.9296*0.92972*0.92911
06/29/2012 00:30:00*0.9296*0.92946*0.92965*0.92944
06/29/2012 00:35:00*0.92946*0.92932*0.92949*0.92923
06/29/2012 00:40:00*0.92932*0.92901*0.92936*0.92893
06/29/2012 00:45:00*0.92901*0.92876*0.92901*0.92866
06/29/2012 00:50:00*0.92876*0.92928*0.92931*0.92876
06/29/2012 00:55:00*0.92928*0.92966*0.92967*0.92927
06/29/2012 01:00:00*0.92966*0.92967*0.92973*0.92941
06/29/2012 01:05:00*0.92967*0.93011*0.93016*0.92958
06/29/2012 01:10:00*0.93011*0.92997*0.93011*0.92975
06/29/2012 01:15:00*0.92997*0.92973*0.93021*0.92962
06/29/2012 01:20:00*0.92973*0.92966*0.93*0.92966
06/29/2012 01:25:00*0.92966*0.92954*0.9297*0.92939
06/29/2012 01:30:00*0.92954*0.92939*0.92955*0.92923
06/29/2012 01:35:00*0.92939*0.92973*0.92981*0.92937
06/29/2012 01:40:00*0.92973*0.92958*0.92985*0.92948
06/29/2012 01:45:00*0.92958*0.92945*0.9297*0.92929
06/29/2012 01:50:00*0.92945*0.92959*0.9297*0.92935
06/29/2012 01:55:00*0.92959*0.92986*0.92996*0.92953
06/29/2012 02:00:00*0.92986*0.92977*0.92998*0.92936
06/29/2012 02:05:00*0.92977*0.93113*0.93122*0.92951
06/29/2012 02:10:00*0.93113*0.93057*0.93168*0.93055
06/29/2012 02:15:00*0.93057*0.93098*0.93111*0.93034
06/29/2012 02:20:00*0.93098*0.93081*0.93115*0.93073
06/29/2012 02:25:00*0.93081*0.93109*0.93128*0.93081
06/29/2012 02:30:00*0.93109*0.93156*0.93161*0.93085
06/29/2012 02:35:00*0.93156*0.9307*0.93161*0.9307
06/29/2012 02:40:00*0.9307*0.93069*0.93103*0.93069
06/29/2012 02:45:00*0.93069*0.93071*0.9308*0.93051
06/29/2012 02:50:00*0.93071*0.93094*0.9311*0.93012
06/29/2012 02:55:00*0.93094*0.93143*0.93144*0.9307
06/29/2012 03:00:00*0.93143*0.93133*0.93182*0.93123
06/29/2012 03:05:00*0.93133*0.93164*0.93177*0.9311
06/29/2012 03:10:00*0.93164*0.93128*0.93185*0.93114
06/29/2012 03:15:00*0.93128*0.93186*0.93189*0.93106
06/29/2012 03:20:00*0.93186*0.93159*0.93199*0.93154
06/29/2012 03:25:00*0.93159*0.93176*0.9318*0.93146
06/29/2012 03:30:00*0.93176*0.93128*0.93176*0.93123
06/29/2012 03:35:00*0.93128*0.93154*0.93157*0.93108
06/29/2012 03:40:00*0.93154*0.93153*0.9319*0.93134
06/29/2012 03:45:00*0.93153*0.93159*0.93196*0.93149
06/29/2012 03:50:00*0.93159*0.93197*0.93249*0.93159
06/29/2012 03:55:00*0.93197*0.93157*0.93208*0.93147
06/29/2012 04:00:00*0.93157*0.93126*0.9316*0.93123
06/29/2012 04:05:00*0.93126*0.93173*0.93184*0.93126
06/29/2012 04:10:00*0.93173*0.93169*0.93188*0.93141
06/29/2012 04:15:00*0.93169*0.9315*0.93204*0.93144
06/29/2012 04:20:00*0.9315*0.93141*0.9316*0.93131
06/29/2012 04:25:00*0.93141*0.93176*0.93191*0.93141
06/29/2012 04:30:00*0.93176*0.93162*0.93189*0.93153
06/29/2012 04:35:00*0.93162*0.93183*0.93198*0.93159
06/29/2012 04:40:00*0.93183*0.93173*0.93189*0.93163
06/29/2012 04:45:00*0.93173*0.93157*0.93195*0.9315
06/29/2012 04:50:00*0.93157*0.93177*0.93182*0.9314
06/29/2012 04:55:00*0.93177*0.93167*0.93185*0.93151
06/29/2012 05:00:00*0.93167*0.93151*0.93183*0.93141
06/29/2012 05:05:00*0.93151*0.93143*0.93152*0.93123
06/29/2012 05:10:00*0.93143*0.93125*0.93155*0.93115
06/29/2012 05:15:00*0.93125*0.93131*0.93159*0.93117
06/29/2012 05:20:00*0.93131*0.93166*0.93168*0.93126
06/29/2012 05:25:00*0.93166*0.93121*0.93172*0.93116
06/29/2012 05:30:00*0.93121*0.93161*0.93167*0.93115
06/29/2012 05:35:00*0.93161*0.93101*0.9318*0.93098
06/29/2012 05:40:00*0.93101*0.93098*0.9312*0.93096
06/29/2012 05:45:00*0.93098*0.93101*0.9311*0.93081
06/29/2012 05:50:00*0.93101*0.93057*0.93101*0.93055
06/29/2012 05:55:00*0.93057*0.931*0.93106*0.93044
06/29/2012 06:00:00*0.931*0.93092*0.93117*0.93061
06/29/2012 06:05:00*0.93092*0.93118*0.93127*0.93091
06/29/2012 06:10:00*0.93118*0.93121*0.93126*0.9311
06/29/2012 06:15:00*0.93121*0.93139*0.93159*0.93113
06/29/2012 06:20:00*0.93139*0.93176*0.93185*0.9313
06/29/2012 06:25:00*0.93176*0.93172*0.93203*0.93162
06/29/2012 06:30:00*0.93172*0.93182*0.93187*0.93163
06/29/2012 06:35:00*0.93182*0.93205*0.93214*0.93178
06/29/2012 06:40:00*0.93205*0.93198*0.93209*0.93176
06/29/2012 06:45:00*0.93198*0.93198*0.93211*0.9318
06/29/2012 06:50:00*0.93198*0.93249*0.93256*0.93194
06/29/2012 06:55:00*0.93249*0.93271*0.93283*0.93241
06/29/2012 07:00:00*0.93271*0.93278*0.93279*0.93247
06/29/2012 07:05:00*0.93278*0.93317*0.93329*0.9327
06/29/2012 07:10:00*0.93317*0.93336*0.93338*0.93307
06/29/2012 07:15:00*0.93336*0.93357*0.9338*0.93307
06/29/2012 07:20:00*0.93357*0.93413*0.93419*0.93351
06/29/2012 07:25:00*0.93413*0.9342*0.93465*0.93407
06/29/2012 07:30:00*0.9342*0.93442*0.93454*0.93416
06/29/2012 07:35:00*0.93442*0.93483*0.93493*0.93434
06/29/2012 07:40:00*0.93483*0.93443*0.93497*0.93409
06/29/2012 07:45:00*0.93443*0.93422*0.93452*0.93369
06/29/2012 07:50:00*0.93422*0.93428*0.93429*0.93391
06/29/2012 07:55:00*0.93428*0.93396*0.93447*0.93387
06/29/2012 08:00:00*0.93396*0.93389*0.9341*0.93371
06/29/2012 08:05:00*0.93389*0.93386*0.93405*0.93365
06/29/2012 08:10:00*0.93386*0.934*0.93419*0.93378
06/29/2012 08:15:00*0.934*0.9345*0.9345*0.93391
06/29/2012 08:20:00*0.9345*0.93339*0.9345*0.93314
06/29/2012 08:25:00*0.93339*0.93331*0.93391*0.93326
06/29/2012 08:30:00*0.93331*0.93155*0.93345*0.93155
06/29/2012 08:35:00*0.93155*0.93274*0.93281*0.93147
06/29/2012 08:40:00*0.93274*0.93294*0.93318*0.93253
06/29/2012 08:45:00*0.93294*0.93156*0.93338*0.93085
06/29/2012 08:50:00*0.93156*0.93242*0.93249*0.93148
06/29/2012 08:55:00*0.93242*0.93154*0.93249*0.93129
06/29/2012 09:00:00*0.93154*0.93285*0.93311*0.93154
06/29/2012 09:05:00*0.93285*0.93243*0.93326*0.93243
06/29/2012 09:10:00*0.93243*0.93245*0.93258*0.9322
06/29/2012 09:15:00*0.93245*0.93188*0.93274*0.93175
06/29/2012 09:20:00*0.93188*0.93152*0.93206*0.93123
06/29/2012 09:25:00*0.93152*0.93124*0.93179*0.93124
06/29/2012 09:30:00*0.93124*0.9313*0.93146*0.93111
06/29/2012 09:35:00*0.9313*0.93101*0.93135*0.93083
06/29/2012 09:40:00*0.93101*0.93054*0.93116*0.93036
06/29/2012 09:45:00*0.93054*0.93008*0.93082*0.93004
06/29/2012 09:50:00*0.93008*0.93052*0.93071*0.92986
06/29/2012 09:55:00*0.93052*0.93106*0.93127*0.93052
06/29/2012 10:00:00*0.93106*0.93089*0.93172*0.93082
06/29/2012 10:05:00*0.93089*0.93071*0.931*0.9304
06/29/2012 10:10:00*0.93071*0.93125*0.9314*0.93058
06/29/2012 10:15:00*0.93125*0.93122*0.93139*0.93092
06/29/2012 10:20:00*0.93122*0.93113*0.9313*0.9308
06/29/2012 10:25:00*0.93113*0.93045*0.93124*0.93043
06/29/2012 10:30:00*0.93045*0.93051*0.93083*0.93034
06/29/2012 10:35:00*0.93051*0.93053*0.93089*0.93043
06/29/2012 10:40:00*0.93053*0.92965*0.93053*0.92955
06/29/2012 10:45:00*0.92965*0.92915*0.92974*0.92901
06/29/2012 10:50:00*0.92915*0.92932*0.9294*0.9289
06/29/2012 10:55:00*0.92932*0.92954*0.92955*0.92902
06/29/2012 11:00:00*0.92954*0.92822*0.92988*0.92819
06/29/2012 11:05:00*0.92822*0.92838*0.92862*0.92782
06/29/2012 11:10:00*0.92838*0.92851*0.9287*0.92819
06/29/2012 11:15:00*0.92851*0.92919*0.92928*0.92811
06/29/2012 11:20:00*0.92919*0.92862*0.9293*0.92845
06/29/2012 11:25:00*0.92862*0.92912*0.9292*0.92852
06/29/2012 11:30:00*0.92912*0.92898*0.92913*0.92835
06/29/2012 11:35:00*0.92898*0.92937*0.92963*0.92893
06/29/2012 11:40:00*0.92937*0.92942*0.92971*0.92936
06/29/2012 11:45:00*0.92942*0.92918*0.92951*0.92902
06/29/2012 11:50:00*0.92918*0.9293*0.92936*0.92911
06/29/2012 11:55:00*0.9293*0.92947*0.92996*0.92927
06/29/2012 12:00:00*0.92947*0.93051*0.93055*0.92944
06/29/2012 12:05:00*0.93051*0.93058*0.93079*0.93048
06/29/2012 12:10:00*0.93058*0.93109*0.9311*0.93049
06/29/2012 12:15:00*0.93109*0.93089*0.93122*0.93067
06/29/2012 12:20:00*0.93089*0.93037*0.93089*0.93033
06/29/2012 12:25:00*0.93037*0.93057*0.93068*0.93024
06/29/2012 12:30:00*0.93057*0.93091*0.93109*0.93048
06/29/2012 12:35:00*0.93091*0.93092*0.93138*0.93085
06/29/2012 12:40:00*0.93092*0.93097*0.93106*0.93085
06/29/2012 12:45:00*0.93097*0.93128*0.93137*0.93083
06/29/2012 12:50:00*0.93128*0.93169*0.93169*0.93125
06/29/2012 12:55:00*0.93169*0.9318*0.93221*0.93165
06/29/2012 13:00:00*0.9318*0.93191*0.93222*0.93179
06/29/2012 13:05:00*0.93191*0.93174*0.93203*0.93123
06/29/2012 13:10:00*0.93174*0.93213*0.93213*0.93174
06/29/2012 13:15:00*0.93213*0.93189*0.93219*0.93179
06/29/2012 13:20:00*0.93189*0.9318*0.93214*0.93173
06/29/2012 13:25:00*0.9318*0.93189*0.93199*0.93157
06/29/2012 13:30:00*0.93189*0.93193*0.93201*0.9318
06/29/2012 13:35:00*0.93193*0.93187*0.93203*0.9317
06/29/2012 13:40:00*0.93187*0.93193*0.93204*0.93182
06/29/2012 13:45:00*0.93193*0.93192*0.93197*0.93161
06/29/2012 13:50:00*0.93192*0.93184*0.93204*0.93173
06/29/2012 13:55:00*0.93184*0.93188*0.93194*0.93178
06/29/2012 14:00:00*0.93188*0.93177*0.93193*0.93165
06/29/2012 14:05:00*0.93177*0.93188*0.93202*0.93154
06/29/2012 14:10:00*0.93188*0.93205*0.93207*0.93183
06/29/2012 14:15:00*0.93205*0.93194*0.93214*0.93184
06/29/2012 14:20:00*0.93194*0.93192*0.93228*0.93181
06/29/2012 14:25:00*0.93192*0.93234*0.93235*0.93192
06/29/2012 14:30:00*0.93234*0.93259*0.93267*0.93234
06/29/2012 14:35:00*0.93259*0.93218*0.93264*0.93216
06/29/2012 14:40:00*0.93218*0.93226*0.9324*0.93214
06/29/2012 14:45:00*0.93226*0.93217*0.9324*0.93203
06/29/2012 14:50:00*0.93217*0.93192*0.93217*0.93175
06/29/2012 14:55:00*0.93192*0.93257*0.93266*0.93191
06/29/2012 15:00:00*0.93257*0.93254*0.93279*0.93244
06/29/2012 15:05:00*0.93254*0.93256*0.93264*0.93229
06/29/2012 15:10:00*0.93256*0.93248*0.9327*0.93233
06/29/2012 15:15:00*0.93248*0.93228*0.93257*0.93225
06/29/2012 15:20:00*0.93228*0.93228*0.93242*0.93226
06/29/2012 15:25:00*0.93228*0.93217*0.93236*0.93211
06/29/2012 15:30:00*0.93217*0.93219*0.93239*0.93217
06/29/2012 15:35:00*0.93219*0.93222*0.93235*0.9318
06/29/2012 15:40:00*0.93222*0.93198*0.93222*0.93182
06/29/2012 15:45:00*0.93198*0.93175*0.93211*0.9317
06/29/2012 15:50:00*0.93175*0.93179*0.93186*0.93165
06/29/2012 15:55:00*0.93179*0.93184*0.93208*0.93166
06/29/2012 16:00:00*0.93184*0.93196*0.93221*0.9318
06/29/2012 16:05:00*0.93196*0.93199*0.93273*0.93192
06/29/2012 16:10:00*0.93199*0.93173*0.93218*0.93172
06/29/2012 16:15:00*0.93173*0.93244*0.93245*0.93169
06/29/2012 16:20:00*0.93244*0.93243*0.9325*0.93222
06/29/2012 16:25:00*0.93243*0.93302*0.93302*0.93222
06/29/2012 16:30:00*0.93302*0.93379*0.93389*0.9329
06/29/2012 16:35:00*0.93379*0.9338*0.93392*0.93351
06/29/2012 16:40:00*0.9338*0.9332*0.93381*0.93289
06/29/2012 16:45:00*0.9332*0.93299*0.93327*0.93283
06/29/2012 16:50:00*0.93299*0.9332*0.93326*0.93243
06/29/2012 16:55:00*0.9332*0.93323*0.93341*0.93248
06/29/2012 17:00:00*0.93323*0.93209*0.93347*0.93207
