06/27/2012 17:05:00*0.93946*0.93853*0.93955*0.93843
06/27/2012 17:10:00*0.93853*0.93909*0.93909*0.93843
06/27/2012 17:15:00*0.93909*0.93905*0.93909*0.93864
06/27/2012 17:20:00*0.93905*0.93927*0.93935*0.9389
06/27/2012 17:25:00*0.93927*0.93874*0.93935*0.93771
06/27/2012 17:30:00*0.93874*0.93867*0.93875*0.93807
06/27/2012 17:35:00*0.93867*0.9385*0.93896*0.93846
06/27/2012 17:40:00*0.9385*0.93853*0.9386*0.93836
06/27/2012 17:45:00*0.93853*0.93861*0.93879*0.93852
06/27/2012 17:50:00*0.93861*0.93921*0.93925*0.93843
06/27/2012 17:55:00*0.93921*0.93893*0.93921*0.93872
06/27/2012 18:00:00*0.93893*0.93876*0.93915*0.93835
06/27/2012 18:05:00*0.93876*0.93919*0.93923*0.93861
06/27/2012 18:10:00*0.93919*0.93915*0.93929*0.93913
06/27/2012 18:15:00*0.93915*0.93911*0.93927*0.93911
06/27/2012 18:20:00*0.93911*0.93908*0.93918*0.939
06/27/2012 18:25:00*0.93908*0.93911*0.93911*0.93902
06/27/2012 18:30:00*0.93911*0.93902*0.93918*0.93901
06/27/2012 18:35:00*0.93902*0.93905*0.93911*0.93899
06/27/2012 18:40:00*0.93905*0.93911*0.93911*0.93895
06/27/2012 18:45:00*0.93911*0.93901*0.93916*0.93897
06/27/2012 18:50:00*0.93901*0.93901*0.9391*0.93892
06/27/2012 18:55:00*0.93901*0.93923*0.93931*0.93897
06/27/2012 19:00:00*0.93923*0.93915*0.93928*0.93904
06/27/2012 19:05:00*0.93915*0.93911*0.93916*0.93906
06/27/2012 19:10:00*0.93911*0.93915*0.93928*0.93897
06/27/2012 19:15:00*0.93915*0.93917*0.93922*0.93911
06/27/2012 19:20:00*0.93917*0.9392*0.93921*0.9391
06/27/2012 19:25:00*0.9392*0.93917*0.9392*0.9391
06/27/2012 19:30:00*0.93917*0.9392*0.93922*0.93915
06/27/2012 19:35:00*0.9392*0.93905*0.9392*0.939
06/27/2012 19:40:00*0.93905*0.93908*0.9392*0.93904
06/27/2012 19:45:00*0.93908*0.93899*0.93912*0.9389
06/27/2012 19:50:00*0.93899*0.93916*0.93918*0.93899
06/27/2012 19:55:00*0.93916*0.93909*0.93918*0.93909
06/27/2012 20:00:00*0.93909*0.93909*0.93916*0.93903
06/27/2012 20:05:00*0.93909*0.93911*0.93923*0.93904
06/27/2012 20:10:00*0.93911*0.93918*0.93924*0.93906
06/27/2012 20:15:00*0.93918*0.93892*0.93925*0.93888
06/27/2012 20:20:00*0.93892*0.93892*0.93908*0.9389
06/27/2012 20:25:00*0.93892*0.93906*0.93908*0.9388
06/27/2012 20:30:00*0.93906*0.93921*0.93936*0.93895
06/27/2012 20:35:00*0.93921*0.93926*0.93931*0.93907
06/27/2012 20:40:00*0.93926*0.93894*0.93947*0.9389
06/27/2012 20:45:00*0.93894*0.93912*0.9392*0.93882
06/27/2012 20:50:00*0.93912*0.93898*0.93914*0.93887
06/27/2012 20:55:00*0.93898*0.93883*0.93914*0.93879
06/27/2012 21:00:00*0.93883*0.93903*0.93906*0.9388
06/27/2012 21:05:00*0.93903*0.93918*0.93924*0.939
06/27/2012 21:10:00*0.93918*0.93894*0.93922*0.93894
06/27/2012 21:15:00*0.93894*0.939*0.93906*0.9389
06/27/2012 21:20:00*0.939*0.93914*0.93916*0.93897
06/27/2012 21:25:00*0.93914*0.939*0.93921*0.93896
06/27/2012 21:30:00*0.939*0.93912*0.93916*0.93896
06/27/2012 21:35:00*0.93912*0.93907*0.93932*0.93907
06/27/2012 21:40:00*0.93907*0.93893*0.93912*0.93892
06/27/2012 21:45:00*0.93893*0.93889*0.93899*0.93888
06/27/2012 21:50:00*0.93889*0.93887*0.939*0.93873
06/27/2012 21:55:00*0.93887*0.93875*0.93888*0.93874
06/27/2012 22:00:00*0.93875*0.93882*0.93888*0.93866
06/27/2012 22:05:00*0.93882*0.93887*0.93888*0.93867
06/27/2012 22:10:00*0.93887*0.93897*0.93905*0.93877
06/27/2012 22:15:00*0.93897*0.93886*0.93898*0.9388
06/27/2012 22:20:00*0.93886*0.93883*0.93895*0.93879
06/27/2012 22:25:00*0.93883*0.93893*0.93898*0.9388
06/27/2012 22:30:00*0.93893*0.93886*0.93893*0.93876
06/27/2012 22:35:00*0.93886*0.93861*0.93886*0.93852
06/27/2012 22:40:00*0.93861*0.9389*0.93892*0.93861
06/27/2012 22:45:00*0.9389*0.93889*0.93901*0.9388
06/27/2012 22:50:00*0.93889*0.93881*0.93897*0.93878
06/27/2012 22:55:00*0.93881*0.9388*0.93885*0.93871
06/27/2012 23:00:00*0.9388*0.93862*0.93882*0.93853
06/27/2012 23:05:00*0.93862*0.9388*0.93881*0.93862
06/27/2012 23:10:00*0.9388*0.93881*0.93884*0.93873
06/27/2012 23:15:00*0.93881*0.93868*0.93881*0.93868
06/27/2012 23:20:00*0.93868*0.93833*0.93868*0.93816
06/27/2012 23:25:00*0.93833*0.93812*0.93836*0.93796
06/27/2012 23:30:00*0.93812*0.93746*0.93814*0.9373
06/27/2012 23:35:00*0.93746*0.93747*0.93753*0.93731
06/27/2012 23:40:00*0.93747*0.93743*0.93767*0.93734
06/27/2012 23:45:00*0.93743*0.93711*0.93743*0.9371
06/27/2012 23:50:00*0.93711*0.93712*0.93717*0.93676
06/27/2012 23:55:00*0.93712*0.93662*0.93712*0.9365
06/28/2012 00:00:00*0.93662*0.93682*0.93682*0.93658
06/28/2012 00:05:00*0.93682*0.93666*0.93705*0.93666
06/28/2012 00:10:00*0.93666*0.93663*0.93681*0.93658
06/28/2012 00:15:00*0.93663*0.93674*0.93676*0.93651
06/28/2012 00:20:00*0.93674*0.93684*0.93687*0.93669
06/28/2012 00:25:00*0.93684*0.93683*0.93703*0.93681
06/28/2012 00:30:00*0.93683*0.93682*0.937*0.93682
06/28/2012 00:35:00*0.93682*0.93691*0.93693*0.93677
06/28/2012 00:40:00*0.93691*0.93678*0.93696*0.93672
06/28/2012 00:45:00*0.93678*0.93681*0.93686*0.93668
06/28/2012 00:50:00*0.93681*0.93696*0.93697*0.93672
06/28/2012 00:55:00*0.93696*0.93682*0.93697*0.9368
06/28/2012 01:00:00*0.93682*0.93687*0.93689*0.93671
06/28/2012 01:05:00*0.93687*0.93699*0.93701*0.93676
06/28/2012 01:10:00*0.93699*0.93701*0.93705*0.93694
06/28/2012 01:15:00*0.93701*0.93722*0.93726*0.9369
06/28/2012 01:20:00*0.93722*0.93691*0.93725*0.93687
06/28/2012 01:25:00*0.93691*0.93696*0.93708*0.93682
06/28/2012 01:30:00*0.93696*0.93682*0.93709*0.9368
06/28/2012 01:35:00*0.93682*0.93683*0.93685*0.93665
06/28/2012 01:40:00*0.93683*0.93691*0.93704*0.93678
06/28/2012 01:45:00*0.93691*0.93695*0.93707*0.9369
06/28/2012 01:50:00*0.93695*0.9373*0.93731*0.93693
06/28/2012 01:55:00*0.9373*0.93736*0.93738*0.93711
06/28/2012 02:00:00*0.93736*0.93724*0.93737*0.93715
06/28/2012 02:05:00*0.93724*0.93724*0.9374*0.93714
06/28/2012 02:10:00*0.93724*0.93698*0.93727*0.93698
06/28/2012 02:15:00*0.93698*0.93708*0.93719*0.93691
06/28/2012 02:20:00*0.93708*0.93725*0.93733*0.93701
06/28/2012 02:25:00*0.93725*0.93738*0.93744*0.93705
06/28/2012 02:30:00*0.93738*0.93731*0.9374*0.93718
06/28/2012 02:35:00*0.93731*0.93763*0.93769*0.93727
06/28/2012 02:40:00*0.93763*0.93746*0.93792*0.93741
06/28/2012 02:45:00*0.93746*0.93761*0.9378*0.93744
06/28/2012 02:50:00*0.93761*0.93794*0.93823*0.93758
06/28/2012 02:55:00*0.93794*0.9379*0.93809*0.93784
06/28/2012 03:00:00*0.9379*0.93817*0.9384*0.9379
06/28/2012 03:05:00*0.93817*0.93836*0.93852*0.93815
06/28/2012 03:10:00*0.93836*0.93841*0.93872*0.93833
06/28/2012 03:15:00*0.93841*0.93845*0.93864*0.93826
06/28/2012 03:20:00*0.93845*0.93854*0.93867*0.93823
06/28/2012 03:25:00*0.93854*0.93854*0.93863*0.93833
06/28/2012 03:30:00*0.93854*0.93853*0.93862*0.93819
06/28/2012 03:35:00*0.93853*0.93876*0.93887*0.93842
06/28/2012 03:40:00*0.93876*0.93851*0.9388*0.9385
06/28/2012 03:45:00*0.93851*0.93872*0.93887*0.93846
06/28/2012 03:50:00*0.93872*0.93937*0.93942*0.93871
06/28/2012 03:55:00*0.93937*0.93961*0.93973*0.93915
06/28/2012 04:00:00*0.93961*0.93991*0.94031*0.93961
06/28/2012 04:05:00*0.93991*0.94106*0.94174*0.93989
06/28/2012 04:10:00*0.94106*0.94082*0.94121*0.94066
06/28/2012 04:15:00*0.94082*0.94138*0.94144*0.94069
06/28/2012 04:20:00*0.94138*0.94129*0.94192*0.94108
06/28/2012 04:25:00*0.94129*0.94093*0.94137*0.94076
06/28/2012 04:30:00*0.94093*0.94085*0.94114*0.94077
06/28/2012 04:35:00*0.94085*0.94081*0.94125*0.94072
06/28/2012 04:40:00*0.94081*0.94063*0.94091*0.94047
06/28/2012 04:45:00*0.94063*0.9404*0.94063*0.94028
06/28/2012 04:50:00*0.9404*0.94061*0.941*0.94039
06/28/2012 04:55:00*0.94061*0.94041*0.94085*0.9403
06/28/2012 05:00:00*0.94041*0.94069*0.94087*0.94029
06/28/2012 05:05:00*0.94069*0.94119*0.94141*0.94069
06/28/2012 05:10:00*0.94119*0.94074*0.94125*0.94074
06/28/2012 05:15:00*0.94074*0.94094*0.94115*0.94074
06/28/2012 05:20:00*0.94094*0.94071*0.94102*0.9406
06/28/2012 05:25:00*0.94071*0.94059*0.94077*0.94054
06/28/2012 05:30:00*0.94059*0.94035*0.94076*0.94028
06/28/2012 05:35:00*0.94035*0.94094*0.94095*0.94035
06/28/2012 05:40:00*0.94094*0.94055*0.94095*0.94042
06/28/2012 05:45:00*0.94055*0.94065*0.94068*0.94036
06/28/2012 05:50:00*0.94065*0.94067*0.94078*0.94046
06/28/2012 05:55:00*0.94067*0.94067*0.94097*0.94059
06/28/2012 06:00:00*0.94067*0.94049*0.94107*0.94049
06/28/2012 06:05:00*0.94049*0.94071*0.94099*0.9404
06/28/2012 06:10:00*0.94071*0.94037*0.94086*0.94037
06/28/2012 06:15:00*0.94037*0.94087*0.94087*0.94036
06/28/2012 06:20:00*0.94087*0.94062*0.94096*0.94048
06/28/2012 06:25:00*0.94062*0.94069*0.94074*0.94046
06/28/2012 06:30:00*0.94069*0.9407*0.94083*0.94068
06/28/2012 06:35:00*0.9407*0.94041*0.94071*0.94036
06/28/2012 06:40:00*0.94041*0.94064*0.9407*0.94039
06/28/2012 06:45:00*0.94064*0.94045*0.94064*0.94035
06/28/2012 06:50:00*0.94045*0.94038*0.94054*0.94034
06/28/2012 06:55:00*0.94038*0.94051*0.94054*0.94033
06/28/2012 07:00:00*0.94051*0.94079*0.94079*0.94028
06/28/2012 07:05:00*0.94079*0.94103*0.94103*0.94064
06/28/2012 07:10:00*0.94103*0.94105*0.94113*0.94088
06/28/2012 07:15:00*0.94105*0.94067*0.94105*0.94057
06/28/2012 07:20:00*0.94067*0.94038*0.94072*0.94001
06/28/2012 07:25:00*0.94038*0.9397*0.94045*0.93941
06/28/2012 07:30:00*0.9397*0.9396*0.93995*0.9395
06/28/2012 07:35:00*0.9396*0.93958*0.93974*0.93917
06/28/2012 07:40:00*0.93958*0.9397*0.93987*0.93937
06/28/2012 07:45:00*0.9397*0.93998*0.94009*0.93966
06/28/2012 07:50:00*0.93998*0.94038*0.94073*0.93981
06/28/2012 07:55:00*0.94038*0.94015*0.94046*0.93999
06/28/2012 08:00:00*0.94015*0.94031*0.94041*0.93986
06/28/2012 08:05:00*0.94031*0.94016*0.94054*0.94011
06/28/2012 08:10:00*0.94016*0.94039*0.94052*0.94009
06/28/2012 08:15:00*0.94039*0.94047*0.94071*0.94021
06/28/2012 08:20:00*0.94047*0.93972*0.94047*0.93962
06/28/2012 08:25:00*0.93972*0.93968*0.93973*0.93942
06/28/2012 08:30:00*0.93968*0.93874*0.93988*0.93874
06/28/2012 08:35:00*0.93874*0.93949*0.93967*0.93874
06/28/2012 08:40:00*0.93949*0.93937*0.9398*0.9393
06/28/2012 08:45:00*0.93937*0.93905*0.93946*0.93886
06/28/2012 08:50:00*0.93905*0.93878*0.93911*0.93845
06/28/2012 08:55:00*0.93878*0.93874*0.93885*0.93851
06/28/2012 09:00:00*0.93874*0.93843*0.93884*0.93839
06/28/2012 09:05:00*0.93843*0.93837*0.93865*0.93811
06/28/2012 09:10:00*0.93837*0.93814*0.9384*0.93796
06/28/2012 09:15:00*0.93814*0.93797*0.93823*0.93769
06/28/2012 09:20:00*0.93797*0.93753*0.93816*0.93679
06/28/2012 09:25:00*0.93753*0.93719*0.93765*0.93718
06/28/2012 09:30:00*0.93719*0.93687*0.93719*0.9363
06/28/2012 09:35:00*0.93687*0.93668*0.93714*0.93651
06/28/2012 09:40:00*0.93668*0.93623*0.93697*0.93623
06/28/2012 09:45:00*0.93623*0.93631*0.93656*0.93598
06/28/2012 09:50:00*0.93631*0.9365*0.93659*0.93582
06/28/2012 09:55:00*0.9365*0.93647*0.93676*0.93637
06/28/2012 10:00:00*0.93647*0.9362*0.93671*0.93618
06/28/2012 10:05:00*0.9362*0.93601*0.93626*0.93582
06/28/2012 10:10:00*0.93601*0.93549*0.93648*0.93501
06/28/2012 10:15:00*0.93549*0.93605*0.93622*0.93548
06/28/2012 10:20:00*0.93605*0.93578*0.93616*0.9355
06/28/2012 10:25:00*0.93578*0.93638*0.93638*0.93578
06/28/2012 10:30:00*0.93638*0.93581*0.93644*0.9357
06/28/2012 10:35:00*0.93581*0.93567*0.93593*0.93552
06/28/2012 10:40:00*0.93567*0.93551*0.93572*0.93528
06/28/2012 10:45:00*0.93551*0.93574*0.93592*0.93525
06/28/2012 10:50:00*0.93574*0.93559*0.93587*0.93555
06/28/2012 10:55:00*0.93559*0.93553*0.9357*0.9353
06/28/2012 11:00:00*0.93553*0.93476*0.93557*0.93473
06/28/2012 11:05:00*0.93476*0.93484*0.93497*0.9346
06/28/2012 11:10:00*0.93484*0.93496*0.9351*0.93444
06/28/2012 11:15:00*0.93496*0.93462*0.93502*0.93462
06/28/2012 11:20:00*0.93462*0.93461*0.93481*0.93449
06/28/2012 11:25:00*0.93461*0.93428*0.93462*0.93418
06/28/2012 11:30:00*0.93428*0.93421*0.93441*0.93403
06/28/2012 11:35:00*0.93421*0.93449*0.93455*0.93418
06/28/2012 11:40:00*0.93449*0.93492*0.93502*0.93432
06/28/2012 11:45:00*0.93492*0.93485*0.93492*0.93462
06/28/2012 11:50:00*0.93485*0.93499*0.93517*0.93485
06/28/2012 11:55:00*0.93499*0.93448*0.93503*0.93433
06/28/2012 12:00:00*0.93448*0.9348*0.93483*0.93421
06/28/2012 12:05:00*0.9348*0.93479*0.93498*0.93466
06/28/2012 12:10:00*0.93479*0.93464*0.9348*0.93441
06/28/2012 12:15:00*0.93464*0.93447*0.9348*0.93447
06/28/2012 12:20:00*0.93447*0.93472*0.93486*0.93447
06/28/2012 12:25:00*0.93472*0.93429*0.93472*0.93408
06/28/2012 12:30:00*0.93429*0.93425*0.93444*0.93413
06/28/2012 12:35:00*0.93425*0.93391*0.93434*0.93389
06/28/2012 12:40:00*0.93391*0.93384*0.93404*0.93381
06/28/2012 12:45:00*0.93384*0.93396*0.93396*0.93378
06/28/2012 12:50:00*0.93396*0.93408*0.93412*0.93388
06/28/2012 12:55:00*0.93408*0.93436*0.93443*0.93403
06/28/2012 13:00:00*0.93436*0.93444*0.93444*0.93403
06/28/2012 13:05:00*0.93444*0.93407*0.93446*0.93394
06/28/2012 13:10:00*0.93407*0.93405*0.93424*0.93395
06/28/2012 13:15:00*0.93405*0.93373*0.93425*0.93364
06/28/2012 13:20:00*0.93373*0.93345*0.93374*0.9332
06/28/2012 13:25:00*0.93345*0.93346*0.93367*0.93334
06/28/2012 13:30:00*0.93346*0.93369*0.93381*0.93329
06/28/2012 13:35:00*0.93369*0.93376*0.93385*0.93365
06/28/2012 13:40:00*0.93376*0.93386*0.93392*0.93371
06/28/2012 13:45:00*0.93386*0.93389*0.93403*0.93369
06/28/2012 13:50:00*0.93389*0.93391*0.93408*0.93383
06/28/2012 13:55:00*0.93391*0.93407*0.93413*0.93376
06/28/2012 14:00:00*0.93407*0.93394*0.93414*0.9337
06/28/2012 14:05:00*0.93394*0.93373*0.93409*0.93357
06/28/2012 14:10:00*0.93373*0.93371*0.93381*0.93354
06/28/2012 14:15:00*0.93371*0.93374*0.93385*0.93362
06/28/2012 14:20:00*0.93374*0.93359*0.93379*0.93311
06/28/2012 14:25:00*0.93359*0.93362*0.93374*0.93345
06/28/2012 14:30:00*0.93362*0.93379*0.93389*0.93357
06/28/2012 14:35:00*0.93379*0.93368*0.93381*0.93352
06/28/2012 14:40:00*0.93368*0.93371*0.93387*0.93343
06/28/2012 14:45:00*0.93371*0.93392*0.93402*0.93361
06/28/2012 14:50:00*0.93392*0.93396*0.93406*0.93386
06/28/2012 14:55:00*0.93396*0.93366*0.93402*0.93365
06/28/2012 15:00:00*0.93366*0.93316*0.93369*0.93303
06/28/2012 15:05:00*0.93316*0.93344*0.93347*0.93301
06/28/2012 15:10:00*0.93344*0.93376*0.93378*0.93344
06/28/2012 15:15:00*0.93376*0.93371*0.93381*0.93359
06/28/2012 15:20:00*0.93371*0.9338*0.93389*0.93368
06/28/2012 15:25:00*0.9338*0.93397*0.93411*0.93378
06/28/2012 15:30:00*0.93397*0.9339*0.93412*0.93375
06/28/2012 15:35:00*0.9339*0.93386*0.93404*0.93338
06/28/2012 15:40:00*0.93386*0.93393*0.93415*0.93379
06/28/2012 15:45:00*0.93393*0.93369*0.9342*0.93354
06/28/2012 15:50:00*0.93369*0.93344*0.93408*0.9334
06/28/2012 15:55:00*0.93344*0.93373*0.93379*0.9333
06/28/2012 16:00:00*0.93373*0.93381*0.93392*0.93358
06/28/2012 16:05:00*0.93381*0.93376*0.93404*0.93368
06/28/2012 16:10:00*0.93376*0.93386*0.93386*0.93363
06/28/2012 16:15:00*0.93386*0.93386*0.93407*0.93376
06/28/2012 16:20:00*0.93386*0.93382*0.93392*0.93364
06/28/2012 16:25:00*0.93382*0.93366*0.93383*0.93356
06/28/2012 16:30:00*0.93366*0.93362*0.9337*0.93353
06/28/2012 16:35:00*0.93362*0.93392*0.93402*0.93355
06/28/2012 16:40:00*0.93392*0.934*0.93405*0.93384
06/28/2012 16:45:00*0.934*0.9341*0.93427*0.93378
06/28/2012 16:50:00*0.9341*0.93389*0.93411*0.9338
06/28/2012 16:55:00*0.93389*0.9339*0.93407*0.93371
06/28/2012 17:00:00*0.9339*0.9334*0.934*0.93263
