06/26/2012 17:05:00*0.93857*0.93849*0.93859*0.9376
06/26/2012 17:10:00*0.93849*0.9384*0.93864*0.93813
06/26/2012 17:15:00*0.9384*0.93818*0.9384*0.93739
06/26/2012 17:20:00*0.93818*0.93843*0.93843*0.93809
06/26/2012 17:25:00*0.93843*0.93818*0.9385*0.93818
06/26/2012 17:30:00*0.93818*0.9384*0.93848*0.93816
06/26/2012 17:35:00*0.9384*0.93843*0.93852*0.93817
06/26/2012 17:40:00*0.93843*0.93835*0.93843*0.93833
06/26/2012 17:45:00*0.93835*0.93821*0.93851*0.93821
06/26/2012 17:50:00*0.93821*0.93845*0.93845*0.93813
06/26/2012 17:55:00*0.93845*0.93829*0.93845*0.9382
06/26/2012 18:00:00*0.93829*0.93819*0.93849*0.93814
06/26/2012 18:05:00*0.93819*0.93818*0.93836*0.93815
06/26/2012 18:10:00*0.93818*0.93827*0.93832*0.9381
06/26/2012 18:15:00*0.93827*0.93855*0.93855*0.93817
06/26/2012 18:20:00*0.93855*0.93852*0.93859*0.93848
06/26/2012 18:25:00*0.93852*0.93841*0.9386*0.9384
06/26/2012 18:30:00*0.93841*0.93841*0.93859*0.93835
06/26/2012 18:35:00*0.93841*0.93835*0.93848*0.93822
06/26/2012 18:40:00*0.93835*0.93846*0.93849*0.93824
06/26/2012 18:45:00*0.93846*0.93835*0.93853*0.93826
06/26/2012 18:50:00*0.93835*0.9382*0.93844*0.93804
06/26/2012 18:55:00*0.9382*0.93832*0.93838*0.93803
06/26/2012 19:00:00*0.93832*0.9384*0.9385*0.93803
06/26/2012 19:05:00*0.9384*0.93832*0.93848*0.93828
06/26/2012 19:10:00*0.93832*0.93843*0.93844*0.93824
06/26/2012 19:15:00*0.93843*0.93861*0.93861*0.93824
06/26/2012 19:20:00*0.93861*0.93846*0.93865*0.93843
06/26/2012 19:25:00*0.93846*0.93859*0.93865*0.93845
06/26/2012 19:30:00*0.93859*0.93854*0.93872*0.93853
06/26/2012 19:35:00*0.93854*0.93858*0.93864*0.93853
06/26/2012 19:40:00*0.93858*0.93863*0.93871*0.93855
06/26/2012 19:45:00*0.93863*0.93866*0.93869*0.93859
06/26/2012 19:50:00*0.93866*0.93882*0.93887*0.93864
06/26/2012 19:55:00*0.93882*0.93885*0.93889*0.9388
06/26/2012 20:00:00*0.93885*0.93883*0.93887*0.93879
06/26/2012 20:05:00*0.93883*0.93839*0.93883*0.93839
06/26/2012 20:10:00*0.93839*0.93868*0.93872*0.93839
06/26/2012 20:15:00*0.93868*0.93844*0.93868*0.93834
06/26/2012 20:20:00*0.93844*0.93828*0.93849*0.93828
06/26/2012 20:25:00*0.93828*0.93853*0.93853*0.93823
06/26/2012 20:30:00*0.93853*0.9386*0.93864*0.93841
06/26/2012 20:35:00*0.9386*0.93865*0.93865*0.93844
06/26/2012 20:40:00*0.93865*0.93844*0.9387*0.93839
06/26/2012 20:45:00*0.93844*0.93847*0.93854*0.9384
06/26/2012 20:50:00*0.93847*0.93863*0.93877*0.93847
06/26/2012 20:55:00*0.93863*0.93866*0.9388*0.93863
06/26/2012 21:00:00*0.93866*0.9385*0.93871*0.9385
06/26/2012 21:05:00*0.9385*0.93832*0.93853*0.93827
06/26/2012 21:10:00*0.93832*0.93841*0.93847*0.93827
06/26/2012 21:15:00*0.93841*0.93846*0.93853*0.93833
06/26/2012 21:20:00*0.93846*0.93856*0.9386*0.93832
06/26/2012 21:25:00*0.93856*0.93835*0.93864*0.93834
06/26/2012 21:30:00*0.93835*0.93836*0.93845*0.9383
06/26/2012 21:35:00*0.93836*0.93811*0.93846*0.93794
06/26/2012 21:40:00*0.93811*0.93794*0.93818*0.93788
06/26/2012 21:45:00*0.93794*0.93794*0.93811*0.93785
06/26/2012 21:50:00*0.93794*0.93796*0.93803*0.93786
06/26/2012 21:55:00*0.93796*0.9379*0.93798*0.93782
06/26/2012 22:00:00*0.9379*0.93814*0.93814*0.9378
06/26/2012 22:05:00*0.93814*0.93796*0.93815*0.93795
06/26/2012 22:10:00*0.93796*0.93819*0.93821*0.93793
06/26/2012 22:15:00*0.93819*0.93812*0.93831*0.9381
06/26/2012 22:20:00*0.93812*0.93794*0.93816*0.93792
06/26/2012 22:25:00*0.93794*0.93784*0.9381*0.93782
06/26/2012 22:30:00*0.93784*0.93806*0.93818*0.93784
06/26/2012 22:35:00*0.93806*0.93812*0.93824*0.93803
06/26/2012 22:40:00*0.93812*0.93791*0.93814*0.93786
06/26/2012 22:45:00*0.93791*0.9379*0.93795*0.93779
06/26/2012 22:50:00*0.9379*0.93788*0.93793*0.93771
06/26/2012 22:55:00*0.93788*0.93778*0.93792*0.93774
06/26/2012 23:00:00*0.93778*0.93775*0.93793*0.93767
06/26/2012 23:05:00*0.93775*0.93748*0.93784*0.9374
06/26/2012 23:10:00*0.93748*0.93757*0.93759*0.9373
06/26/2012 23:15:00*0.93757*0.93745*0.93765*0.93745
06/26/2012 23:20:00*0.93745*0.93765*0.93772*0.93745
06/26/2012 23:25:00*0.93765*0.93764*0.93774*0.93757
06/26/2012 23:30:00*0.93764*0.93761*0.93765*0.93753
06/26/2012 23:35:00*0.93761*0.93762*0.93771*0.93755
06/26/2012 23:40:00*0.93762*0.93744*0.93762*0.93744
06/26/2012 23:45:00*0.93744*0.93752*0.93757*0.93734
06/26/2012 23:50:00*0.93752*0.93754*0.93757*0.93746
06/26/2012 23:55:00*0.93754*0.93774*0.93781*0.93754
06/27/2012 00:00:00*0.93774*0.93755*0.93775*0.93744
06/27/2012 00:05:00*0.93755*0.93779*0.93789*0.9375
06/27/2012 00:10:00*0.93779*0.93772*0.93788*0.93772
06/27/2012 00:15:00*0.93772*0.93772*0.93781*0.93771
06/27/2012 00:20:00*0.93772*0.93768*0.93774*0.93758
06/27/2012 00:25:00*0.93768*0.93764*0.93771*0.93744
06/27/2012 00:30:00*0.93764*0.93748*0.93764*0.93746
06/27/2012 00:35:00*0.93748*0.93738*0.93752*0.93726
06/27/2012 00:40:00*0.93738*0.9375*0.9375*0.93735
06/27/2012 00:45:00*0.9375*0.9374*0.9375*0.93737
06/27/2012 00:50:00*0.9374*0.93747*0.93755*0.93736
06/27/2012 00:55:00*0.93747*0.93741*0.93754*0.9374
06/27/2012 01:00:00*0.93741*0.93743*0.93754*0.93735
06/27/2012 01:05:00*0.93743*0.93735*0.93751*0.93734
06/27/2012 01:10:00*0.93735*0.93726*0.93741*0.93718
06/27/2012 01:15:00*0.93726*0.93743*0.93743*0.93726
06/27/2012 01:20:00*0.93743*0.93735*0.93743*0.93729
06/27/2012 01:25:00*0.93735*0.93747*0.9375*0.93734
06/27/2012 01:30:00*0.93747*0.9375*0.93756*0.9374
06/27/2012 01:35:00*0.9375*0.93763*0.93766*0.93748
06/27/2012 01:40:00*0.93763*0.93769*0.93777*0.93758
06/27/2012 01:45:00*0.93769*0.93771*0.93782*0.93769
06/27/2012 01:50:00*0.93771*0.93771*0.93781*0.93763
06/27/2012 01:55:00*0.93771*0.93784*0.93786*0.93763
06/27/2012 02:00:00*0.93784*0.93796*0.93808*0.93781
06/27/2012 02:05:00*0.93796*0.93783*0.93803*0.93775
06/27/2012 02:10:00*0.93783*0.93816*0.9383*0.93769
06/27/2012 02:15:00*0.93816*0.93796*0.93829*0.93795
06/27/2012 02:20:00*0.93796*0.93802*0.93806*0.93788
06/27/2012 02:25:00*0.93802*0.9381*0.93812*0.93778
06/27/2012 02:30:00*0.9381*0.93796*0.9382*0.93789
06/27/2012 02:35:00*0.93796*0.93826*0.9383*0.93791
06/27/2012 02:40:00*0.93826*0.93799*0.93834*0.9379
06/27/2012 02:45:00*0.93799*0.93778*0.93815*0.93774
06/27/2012 02:50:00*0.93778*0.93774*0.93795*0.93765
06/27/2012 02:55:00*0.93774*0.93751*0.93779*0.93745
06/27/2012 03:00:00*0.93751*0.93729*0.93752*0.93717
06/27/2012 03:05:00*0.93729*0.93769*0.93787*0.93725
06/27/2012 03:10:00*0.93769*0.93753*0.938*0.93749
06/27/2012 03:15:00*0.93753*0.93759*0.93761*0.93732
06/27/2012 03:20:00*0.93759*0.93731*0.93763*0.93726
06/27/2012 03:25:00*0.93731*0.93731*0.93744*0.9372
06/27/2012 03:30:00*0.93731*0.93703*0.93731*0.93691
06/27/2012 03:35:00*0.93703*0.93689*0.93712*0.93684
06/27/2012 03:40:00*0.93689*0.93719*0.93733*0.93685
06/27/2012 03:45:00*0.93719*0.93713*0.93719*0.937
06/27/2012 03:50:00*0.93713*0.93719*0.93735*0.93702
06/27/2012 03:55:00*0.93719*0.93721*0.93727*0.93712
06/27/2012 04:00:00*0.93721*0.93698*0.93724*0.93698
06/27/2012 04:05:00*0.93698*0.93709*0.93722*0.93689
06/27/2012 04:10:00*0.93709*0.93715*0.93726*0.93694
06/27/2012 04:15:00*0.93715*0.93718*0.9373*0.93702
06/27/2012 04:20:00*0.93718*0.93694*0.93734*0.93693
06/27/2012 04:25:00*0.93694*0.93662*0.93694*0.93647
06/27/2012 04:30:00*0.93662*0.93671*0.93673*0.93633
06/27/2012 04:35:00*0.93671*0.93654*0.93674*0.93645
06/27/2012 04:40:00*0.93654*0.93664*0.9367*0.93642
06/27/2012 04:45:00*0.93664*0.93672*0.9368*0.93654
06/27/2012 04:50:00*0.93672*0.93686*0.93691*0.93663
06/27/2012 04:55:00*0.93686*0.937*0.93702*0.93677
06/27/2012 05:00:00*0.937*0.93699*0.93705*0.93685
06/27/2012 05:05:00*0.93699*0.93705*0.93709*0.93693
06/27/2012 05:10:00*0.93705*0.9372*0.93722*0.93695
06/27/2012 05:15:00*0.9372*0.93731*0.93739*0.93717
06/27/2012 05:20:00*0.93731*0.93731*0.9375*0.93727
06/27/2012 05:25:00*0.93731*0.93742*0.93742*0.93715
06/27/2012 05:30:00*0.93742*0.93752*0.93756*0.93726
06/27/2012 05:35:00*0.93752*0.93751*0.93761*0.93732
06/27/2012 05:40:00*0.93751*0.9375*0.93759*0.93735
06/27/2012 05:45:00*0.9375*0.93756*0.93768*0.9374
06/27/2012 05:50:00*0.93756*0.93753*0.93769*0.93743
06/27/2012 05:55:00*0.93753*0.93744*0.93767*0.93728
06/27/2012 06:00:00*0.93744*0.93744*0.9376*0.93715
06/27/2012 06:05:00*0.93744*0.93755*0.93766*0.93733
06/27/2012 06:10:00*0.93755*0.93759*0.93775*0.93747
06/27/2012 06:15:00*0.93759*0.93745*0.9376*0.93734
06/27/2012 06:20:00*0.93745*0.93747*0.9375*0.93726
06/27/2012 06:25:00*0.93747*0.93764*0.93764*0.93738
06/27/2012 06:30:00*0.93764*0.93759*0.93771*0.9375
06/27/2012 06:35:00*0.93759*0.93745*0.93765*0.93732
06/27/2012 06:40:00*0.93745*0.93756*0.93766*0.93742
06/27/2012 06:45:00*0.93756*0.93776*0.9378*0.93745
06/27/2012 06:50:00*0.93776*0.93773*0.93786*0.93756
06/27/2012 06:55:00*0.93773*0.93743*0.93786*0.93739
06/27/2012 07:00:00*0.93743*0.93746*0.93754*0.93732
06/27/2012 07:05:00*0.93746*0.93747*0.93755*0.93728
06/27/2012 07:10:00*0.93747*0.93753*0.93763*0.93734
06/27/2012 07:15:00*0.93753*0.93757*0.93773*0.93753
06/27/2012 07:20:00*0.93757*0.93772*0.93784*0.93753
06/27/2012 07:25:00*0.93772*0.93766*0.93784*0.93765
06/27/2012 07:30:00*0.93766*0.93788*0.93798*0.9375
06/27/2012 07:35:00*0.93788*0.93804*0.93816*0.93769
06/27/2012 07:40:00*0.93804*0.93789*0.93808*0.93779
06/27/2012 07:45:00*0.93789*0.93791*0.93798*0.93772
06/27/2012 07:50:00*0.93791*0.93787*0.93792*0.93771
06/27/2012 07:55:00*0.93787*0.93789*0.93799*0.93779
06/27/2012 08:00:00*0.93789*0.93783*0.93793*0.93774
06/27/2012 08:05:00*0.93783*0.93804*0.93804*0.93775
06/27/2012 08:10:00*0.93804*0.93846*0.93853*0.93793
06/27/2012 08:15:00*0.93846*0.93856*0.93882*0.93839
06/27/2012 08:20:00*0.93856*0.9389*0.93897*0.93842
06/27/2012 08:25:00*0.9389*0.93863*0.93898*0.93857
06/27/2012 08:30:00*0.93863*0.93824*0.93892*0.93824
06/27/2012 08:35:00*0.93824*0.93919*0.93919*0.93821
06/27/2012 08:40:00*0.93919*0.9389*0.93919*0.93887
06/27/2012 08:45:00*0.9389*0.93883*0.93923*0.93874
06/27/2012 08:50:00*0.93883*0.9387*0.93895*0.93858
06/27/2012 08:55:00*0.9387*0.9385*0.93887*0.93831
06/27/2012 09:00:00*0.9385*0.93848*0.93861*0.93829
06/27/2012 09:05:00*0.93848*0.93864*0.93864*0.9383
06/27/2012 09:10:00*0.93864*0.93872*0.93884*0.93841
06/27/2012 09:15:00*0.93872*0.93881*0.93898*0.93864
06/27/2012 09:20:00*0.93881*0.9389*0.93912*0.93876
06/27/2012 09:25:00*0.9389*0.93883*0.93915*0.93871
06/27/2012 09:30:00*0.93883*0.93903*0.93903*0.93871
06/27/2012 09:35:00*0.93903*0.93899*0.93913*0.93871
06/27/2012 09:40:00*0.93899*0.93869*0.93908*0.93866
06/27/2012 09:45:00*0.93869*0.93878*0.9391*0.93858
06/27/2012 09:50:00*0.93878*0.93913*0.93927*0.93856
06/27/2012 09:55:00*0.93913*0.93928*0.93938*0.93889
06/27/2012 10:00:00*0.93928*0.93899*0.93941*0.93886
06/27/2012 10:05:00*0.93899*0.93871*0.93934*0.93861
06/27/2012 10:10:00*0.93871*0.93927*0.93947*0.93844
06/27/2012 10:15:00*0.93927*0.93919*0.9396*0.93902
06/27/2012 10:20:00*0.93919*0.93936*0.93965*0.93916
06/27/2012 10:25:00*0.93936*0.93914*0.93953*0.93903
06/27/2012 10:30:00*0.93914*0.93898*0.93918*0.9388
06/27/2012 10:35:00*0.93898*0.93904*0.93928*0.93896
06/27/2012 10:40:00*0.93904*0.93915*0.93944*0.93883
06/27/2012 10:45:00*0.93915*0.93914*0.93925*0.93878
06/27/2012 10:50:00*0.93914*0.93891*0.93945*0.9389
06/27/2012 10:55:00*0.93891*0.93945*0.93945*0.93876
06/27/2012 11:00:00*0.93945*0.93928*0.93994*0.93924
06/27/2012 11:05:00*0.93928*0.93915*0.93983*0.93908
06/27/2012 11:10:00*0.93915*0.93883*0.93933*0.93871
06/27/2012 11:15:00*0.93883*0.9395*0.93958*0.93882
06/27/2012 11:20:00*0.9395*0.9396*0.93998*0.9393
06/27/2012 11:25:00*0.9396*0.93974*0.93989*0.93947
06/27/2012 11:30:00*0.93974*0.93995*0.94001*0.93969
06/27/2012 11:35:00*0.93995*0.93991*0.94005*0.93969
06/27/2012 11:40:00*0.93991*0.93986*0.94003*0.93968
06/27/2012 11:45:00*0.93986*0.93951*0.93992*0.93944
06/27/2012 11:50:00*0.93951*0.9394*0.93976*0.93926
06/27/2012 11:55:00*0.9394*0.9391*0.93948*0.93909
06/27/2012 12:00:00*0.9391*0.93962*0.93976*0.93906
06/27/2012 12:05:00*0.93962*0.93932*0.9397*0.93932
06/27/2012 12:10:00*0.93932*0.9394*0.93969*0.93928
06/27/2012 12:15:00*0.9394*0.93886*0.9394*0.9388
06/27/2012 12:20:00*0.93886*0.93914*0.93917*0.93886
06/27/2012 12:25:00*0.93914*0.93922*0.93922*0.93892
06/27/2012 12:30:00*0.93922*0.93916*0.9393*0.93903
06/27/2012 12:35:00*0.93916*0.93897*0.93917*0.93894
06/27/2012 12:40:00*0.93897*0.93888*0.9391*0.93871
06/27/2012 12:45:00*0.93888*0.93892*0.93903*0.93877
06/27/2012 12:50:00*0.93892*0.93895*0.939*0.93867
06/27/2012 12:55:00*0.93895*0.93879*0.93898*0.93879
06/27/2012 13:00:00*0.93879*0.93871*0.93887*0.93869
06/27/2012 13:05:00*0.93871*0.93903*0.93906*0.93857
06/27/2012 13:10:00*0.93903*0.93891*0.93903*0.93884
06/27/2012 13:15:00*0.93891*0.93897*0.939*0.93875
06/27/2012 13:20:00*0.93897*0.93904*0.93908*0.93879
06/27/2012 13:25:00*0.93904*0.93889*0.93904*0.93878
06/27/2012 13:30:00*0.93889*0.93875*0.9389*0.93869
06/27/2012 13:35:00*0.93875*0.93882*0.93896*0.9387
06/27/2012 13:40:00*0.93882*0.93902*0.93905*0.93875
06/27/2012 13:45:00*0.93902*0.93877*0.93903*0.93872
06/27/2012 13:50:00*0.93877*0.93887*0.93894*0.93877
06/27/2012 13:55:00*0.93887*0.93901*0.93915*0.93869
06/27/2012 14:00:00*0.93901*0.93907*0.93931*0.93895
06/27/2012 14:05:00*0.93907*0.93918*0.93922*0.93896
06/27/2012 14:10:00*0.93918*0.93918*0.93936*0.93916
06/27/2012 14:15:00*0.93918*0.93909*0.93927*0.93898
06/27/2012 14:20:00*0.93909*0.93909*0.9392*0.93887
06/27/2012 14:25:00*0.93909*0.9389*0.93909*0.93877
06/27/2012 14:30:00*0.9389*0.93904*0.93907*0.93887
06/27/2012 14:35:00*0.93904*0.93916*0.93932*0.93893
06/27/2012 14:40:00*0.93916*0.93915*0.9393*0.93913
06/27/2012 14:45:00*0.93915*0.93912*0.9394*0.93911
06/27/2012 14:50:00*0.93912*0.93929*0.93946*0.93912
06/27/2012 14:55:00*0.93929*0.93934*0.93941*0.93919
06/27/2012 15:00:00*0.93934*0.93952*0.93954*0.93932
06/27/2012 15:05:00*0.93952*0.93932*0.93955*0.93925
06/27/2012 15:10:00*0.93932*0.93908*0.93932*0.93899
06/27/2012 15:15:00*0.93908*0.93922*0.93927*0.93901
06/27/2012 15:20:00*0.93922*0.93921*0.93934*0.93919
06/27/2012 15:25:00*0.93921*0.93924*0.93927*0.9391
06/27/2012 15:30:00*0.93924*0.93901*0.93932*0.93893
06/27/2012 15:35:00*0.93901*0.93925*0.93935*0.93901
06/27/2012 15:40:00*0.93925*0.93894*0.93931*0.93888
06/27/2012 15:45:00*0.93894*0.93879*0.93908*0.93869
06/27/2012 15:50:00*0.93879*0.93895*0.939*0.93872
06/27/2012 15:55:00*0.93895*0.93882*0.939*0.9387
06/27/2012 16:00:00*0.93882*0.93913*0.93917*0.93874
06/27/2012 16:05:00*0.93913*0.93899*0.93913*0.93889
06/27/2012 16:10:00*0.93899*0.93892*0.93905*0.93892
06/27/2012 16:15:00*0.93892*0.93898*0.93918*0.93889
06/27/2012 16:20:00*0.93898*0.93895*0.93911*0.93895
06/27/2012 16:25:00*0.93895*0.93896*0.93917*0.93887
06/27/2012 16:30:00*0.93896*0.93887*0.939*0.93882
06/27/2012 16:35:00*0.93887*0.93896*0.93918*0.93885
06/27/2012 16:40:00*0.93896*0.93908*0.93915*0.93885
06/27/2012 16:45:00*0.93908*0.93904*0.93913*0.93892
06/27/2012 16:50:00*0.93904*0.93891*0.93925*0.93881
06/27/2012 16:55:00*0.93891*0.9393*0.93931*0.93889
06/27/2012 17:00:00*0.9393*0.93946*0.93949*0.93905
