06/25/2012 17:05:00*0.93143*0.93286*0.93294*0.93143
06/25/2012 17:10:00*0.93286*0.93312*0.93329*0.93274
06/25/2012 17:15:00*0.93312*0.93312*0.93315*0.93298
06/25/2012 17:20:00*0.93312*0.93289*0.93324*0.93289
06/25/2012 17:25:00*0.93289*0.93251*0.93289*0.93251
06/25/2012 17:30:00*0.93251*0.93299*0.93321*0.93249
06/25/2012 17:35:00*0.93299*0.93309*0.93309*0.93288
06/25/2012 17:40:00*0.93309*0.93308*0.93312*0.93271
06/25/2012 17:45:00*0.93308*0.93315*0.93322*0.9329
06/25/2012 17:50:00*0.93315*0.9331*0.93318*0.93284
06/25/2012 17:55:00*0.9331*0.93291*0.93316*0.93284
06/25/2012 18:00:00*0.93291*0.93301*0.93314*0.93287
06/25/2012 18:05:00*0.93301*0.93317*0.93326*0.93299
06/25/2012 18:10:00*0.93317*0.93325*0.93334*0.93309
06/25/2012 18:15:00*0.93325*0.93323*0.93341*0.93321
06/25/2012 18:20:00*0.93323*0.93322*0.9333*0.93299
06/25/2012 18:25:00*0.93322*0.93315*0.93323*0.93311
06/25/2012 18:30:00*0.93315*0.93306*0.93321*0.93302
06/25/2012 18:35:00*0.93306*0.93318*0.93342*0.93306
06/25/2012 18:40:00*0.93318*0.93314*0.93318*0.93308
06/25/2012 18:45:00*0.93314*0.93319*0.93326*0.93312
06/25/2012 18:50:00*0.93319*0.93317*0.93325*0.93315
06/25/2012 18:55:00*0.93317*0.93313*0.93327*0.93313
06/25/2012 19:00:00*0.93313*0.93336*0.9334*0.93309
06/25/2012 19:05:00*0.93336*0.9332*0.93336*0.93305
06/25/2012 19:10:00*0.9332*0.93324*0.93331*0.9332
06/25/2012 19:15:00*0.93324*0.93307*0.93324*0.933
06/25/2012 19:20:00*0.93307*0.93321*0.93327*0.93307
06/25/2012 19:25:00*0.93321*0.93326*0.93328*0.93319
06/25/2012 19:30:00*0.93326*0.93328*0.9333*0.93321
06/25/2012 19:35:00*0.93328*0.93324*0.93328*0.9332
06/25/2012 19:40:00*0.93324*0.9334*0.93344*0.93316
06/25/2012 19:45:00*0.9334*0.93327*0.9334*0.93324
06/25/2012 19:50:00*0.93327*0.93334*0.93342*0.93327
06/25/2012 19:55:00*0.93334*0.93328*0.93344*0.93325
06/25/2012 20:00:00*0.93328*0.93333*0.93337*0.93322
06/25/2012 20:05:00*0.93333*0.93315*0.93337*0.93312
06/25/2012 20:10:00*0.93315*0.9332*0.93328*0.93302
06/25/2012 20:15:00*0.9332*0.93294*0.93331*0.93286
06/25/2012 20:20:00*0.93294*0.93281*0.93301*0.93268
06/25/2012 20:25:00*0.93281*0.93275*0.93296*0.93271
06/25/2012 20:30:00*0.93275*0.93287*0.9329*0.93269
06/25/2012 20:35:00*0.93287*0.93288*0.93292*0.93255
06/25/2012 20:40:00*0.93288*0.93307*0.93327*0.93282
06/25/2012 20:45:00*0.93307*0.9332*0.93335*0.93304
06/25/2012 20:50:00*0.9332*0.933*0.93324*0.933
06/25/2012 20:55:00*0.933*0.93309*0.93309*0.93278
06/25/2012 21:00:00*0.93309*0.93283*0.9331*0.93272
06/25/2012 21:05:00*0.93283*0.9328*0.93287*0.93274
06/25/2012 21:10:00*0.9328*0.93282*0.93293*0.93279
06/25/2012 21:15:00*0.93282*0.93293*0.93296*0.93272
06/25/2012 21:20:00*0.93293*0.93282*0.93294*0.93279
06/25/2012 21:25:00*0.93282*0.93275*0.93293*0.93259
06/25/2012 21:30:00*0.93275*0.9328*0.93286*0.93271
06/25/2012 21:35:00*0.9328*0.93269*0.93284*0.93265
06/25/2012 21:40:00*0.93269*0.93314*0.93324*0.93266
06/25/2012 21:45:00*0.93314*0.93322*0.93348*0.93313
06/25/2012 21:50:00*0.93322*0.93329*0.93329*0.93315
06/25/2012 21:55:00*0.93329*0.93315*0.93329*0.93298
06/25/2012 22:00:00*0.93315*0.93324*0.93324*0.93308
06/25/2012 22:05:00*0.93324*0.93321*0.93333*0.93314
06/25/2012 22:10:00*0.93321*0.93315*0.93326*0.93308
06/25/2012 22:15:00*0.93315*0.93313*0.93323*0.93308
06/25/2012 22:20:00*0.93313*0.93332*0.93332*0.93311
06/25/2012 22:25:00*0.93332*0.9331*0.93337*0.9331
06/25/2012 22:30:00*0.9331*0.93304*0.93323*0.93301
06/25/2012 22:35:00*0.93304*0.93296*0.93309*0.93296
06/25/2012 22:40:00*0.93296*0.93291*0.933*0.93281
06/25/2012 22:45:00*0.93291*0.93299*0.933*0.93283
06/25/2012 22:50:00*0.93299*0.93284*0.933*0.93284
06/25/2012 22:55:00*0.93284*0.93292*0.93296*0.93283
06/25/2012 23:00:00*0.93292*0.93268*0.93297*0.93268
06/25/2012 23:05:00*0.93268*0.93302*0.93306*0.93267
06/25/2012 23:10:00*0.93302*0.93289*0.93302*0.93285
06/25/2012 23:15:00*0.93289*0.933*0.93304*0.93278
06/25/2012 23:20:00*0.933*0.93288*0.93301*0.93284
06/25/2012 23:25:00*0.93288*0.93308*0.93312*0.93283
06/25/2012 23:30:00*0.93308*0.93299*0.93317*0.9329
06/25/2012 23:35:00*0.93299*0.93298*0.93322*0.93294
06/25/2012 23:40:00*0.93298*0.93313*0.93326*0.93293
06/25/2012 23:45:00*0.93313*0.93322*0.93322*0.93305
06/25/2012 23:50:00*0.93322*0.93318*0.93322*0.93308
06/25/2012 23:55:00*0.93318*0.93317*0.93327*0.93309
06/26/2012 00:00:00*0.93317*0.93308*0.93328*0.93305
06/26/2012 00:05:00*0.93308*0.93308*0.93313*0.93301
06/26/2012 00:10:00*0.93308*0.93306*0.9331*0.93282
06/26/2012 00:15:00*0.93306*0.9332*0.93324*0.93286
06/26/2012 00:20:00*0.9332*0.93342*0.9336*0.9332
06/26/2012 00:25:00*0.93342*0.93313*0.93346*0.93313
06/26/2012 00:30:00*0.93313*0.93333*0.93338*0.93308
06/26/2012 00:35:00*0.93333*0.93347*0.93357*0.93333
06/26/2012 00:40:00*0.93347*0.93362*0.93375*0.93347
06/26/2012 00:45:00*0.93362*0.93357*0.93372*0.93355
06/26/2012 00:50:00*0.93357*0.93355*0.93361*0.93351
06/26/2012 00:55:00*0.93355*0.93356*0.93371*0.93345
06/26/2012 01:00:00*0.93356*0.93368*0.93377*0.93356
06/26/2012 01:05:00*0.93368*0.93361*0.93383*0.93348
06/26/2012 01:10:00*0.93361*0.93356*0.93387*0.93356
06/26/2012 01:15:00*0.93356*0.93361*0.9337*0.93352
06/26/2012 01:20:00*0.93361*0.93356*0.93364*0.93344
06/26/2012 01:25:00*0.93356*0.93364*0.93366*0.93354
06/26/2012 01:30:00*0.93364*0.93363*0.93371*0.93357
06/26/2012 01:35:00*0.93363*0.9336*0.93368*0.93341
06/26/2012 01:40:00*0.9336*0.9336*0.93373*0.93358
06/26/2012 01:45:00*0.9336*0.93362*0.93373*0.93348
06/26/2012 01:50:00*0.93362*0.93355*0.93374*0.93353
06/26/2012 01:55:00*0.93355*0.93349*0.93367*0.93346
06/26/2012 02:00:00*0.93349*0.93372*0.93375*0.93345
06/26/2012 02:05:00*0.93372*0.93346*0.93372*0.93346
06/26/2012 02:10:00*0.93346*0.93347*0.93354*0.93338
06/26/2012 02:15:00*0.93347*0.93337*0.93351*0.93326
06/26/2012 02:20:00*0.93337*0.93337*0.93341*0.93307
06/26/2012 02:25:00*0.93337*0.93319*0.93344*0.93318
06/26/2012 02:30:00*0.93319*0.9335*0.93356*0.93318
06/26/2012 02:35:00*0.9335*0.93369*0.93373*0.93335
06/26/2012 02:40:00*0.93369*0.93357*0.93372*0.93353
06/26/2012 02:45:00*0.93357*0.93368*0.93381*0.93342
06/26/2012 02:50:00*0.93368*0.93378*0.93386*0.93351
06/26/2012 02:55:00*0.93378*0.93404*0.93404*0.93367
06/26/2012 03:00:00*0.93404*0.93403*0.93412*0.93385
06/26/2012 03:05:00*0.93403*0.93416*0.93429*0.93377
06/26/2012 03:10:00*0.93416*0.93419*0.93425*0.934
06/26/2012 03:15:00*0.93419*0.93446*0.93466*0.93413
06/26/2012 03:20:00*0.93446*0.93449*0.93453*0.93424
06/26/2012 03:25:00*0.93449*0.93455*0.93465*0.93442
06/26/2012 03:30:00*0.93455*0.9341*0.93455*0.93399
06/26/2012 03:35:00*0.9341*0.9342*0.93432*0.93396
06/26/2012 03:40:00*0.9342*0.93392*0.93425*0.9338
06/26/2012 03:45:00*0.93392*0.93418*0.9342*0.93389
06/26/2012 03:50:00*0.93418*0.93436*0.93447*0.93414
06/26/2012 03:55:00*0.93436*0.9342*0.93457*0.93413
06/26/2012 04:00:00*0.9342*0.93447*0.93447*0.93416
06/26/2012 04:05:00*0.93447*0.93433*0.93447*0.93414
06/26/2012 04:10:00*0.93433*0.93437*0.93445*0.93406
06/26/2012 04:15:00*0.93437*0.9345*0.93464*0.93416
06/26/2012 04:20:00*0.9345*0.93477*0.93493*0.93436
06/26/2012 04:25:00*0.93477*0.93474*0.93489*0.93449
06/26/2012 04:30:00*0.93474*0.93447*0.93491*0.93443
06/26/2012 04:35:00*0.93447*0.93481*0.93485*0.93447
06/26/2012 04:40:00*0.93481*0.93485*0.93512*0.93472
06/26/2012 04:45:00*0.93485*0.93542*0.93542*0.93484
06/26/2012 04:50:00*0.93542*0.93612*0.93623*0.93523
06/26/2012 04:55:00*0.93612*0.93586*0.93634*0.93585
06/26/2012 05:00:00*0.93586*0.93584*0.936*0.93569
06/26/2012 05:05:00*0.93584*0.93598*0.9361*0.93565
06/26/2012 05:10:00*0.93598*0.93586*0.93611*0.93582
06/26/2012 05:15:00*0.93586*0.93626*0.93626*0.93582
06/26/2012 05:20:00*0.93626*0.9358*0.93645*0.93569
06/26/2012 05:25:00*0.9358*0.93572*0.93594*0.93564
06/26/2012 05:30:00*0.93572*0.93624*0.93628*0.93568
06/26/2012 05:35:00*0.93624*0.93612*0.93655*0.93594
06/26/2012 05:40:00*0.93612*0.93603*0.93616*0.9359
06/26/2012 05:45:00*0.93603*0.93602*0.93632*0.93593
06/26/2012 05:50:00*0.93602*0.9359*0.93618*0.93578
06/26/2012 05:55:00*0.9359*0.93582*0.93591*0.93559
06/26/2012 06:00:00*0.93582*0.93611*0.93618*0.93566
06/26/2012 06:05:00*0.93611*0.9357*0.93619*0.93564
06/26/2012 06:10:00*0.9357*0.93589*0.93593*0.93546
06/26/2012 06:15:00*0.93589*0.93625*0.93627*0.93581
06/26/2012 06:20:00*0.93625*0.93606*0.93626*0.93601
06/26/2012 06:25:00*0.93606*0.93612*0.93627*0.93603
06/26/2012 06:30:00*0.93612*0.93621*0.93621*0.93599
06/26/2012 06:35:00*0.93621*0.93626*0.93635*0.93611
06/26/2012 06:40:00*0.93626*0.93625*0.93638*0.93612
06/26/2012 06:45:00*0.93625*0.93622*0.93634*0.93598
06/26/2012 06:50:00*0.93622*0.93643*0.93647*0.93618
06/26/2012 06:55:00*0.93643*0.93656*0.93661*0.93636
06/26/2012 07:00:00*0.93656*0.93691*0.93693*0.93644
06/26/2012 07:05:00*0.93691*0.93656*0.93691*0.9365
06/26/2012 07:10:00*0.93656*0.9368*0.93688*0.93654
06/26/2012 07:15:00*0.9368*0.93685*0.9369*0.93659
06/26/2012 07:20:00*0.93685*0.93681*0.93695*0.93677
06/26/2012 07:25:00*0.93681*0.93672*0.93718*0.93672
06/26/2012 07:30:00*0.93672*0.93628*0.93676*0.93628
06/26/2012 07:35:00*0.93628*0.93647*0.93649*0.93622
06/26/2012 07:40:00*0.93647*0.93659*0.93679*0.93647
06/26/2012 07:45:00*0.93659*0.93649*0.9366*0.93635
06/26/2012 07:50:00*0.93649*0.93643*0.93669*0.93623
06/26/2012 07:55:00*0.93643*0.93632*0.93658*0.93612
06/26/2012 08:00:00*0.93632*0.93648*0.93663*0.9362
06/26/2012 08:05:00*0.93648*0.93641*0.93666*0.93613
06/26/2012 08:10:00*0.93641*0.93658*0.93672*0.93623
06/26/2012 08:15:00*0.93658*0.93619*0.93666*0.93617
06/26/2012 08:20:00*0.93619*0.93702*0.93713*0.93613
06/26/2012 08:25:00*0.93702*0.93674*0.93711*0.9366
06/26/2012 08:30:00*0.93674*0.93667*0.93691*0.93659
06/26/2012 08:35:00*0.93667*0.93701*0.93707*0.93656
06/26/2012 08:40:00*0.93701*0.93672*0.9371*0.93671
06/26/2012 08:45:00*0.93672*0.93654*0.93705*0.93652
06/26/2012 08:50:00*0.93654*0.93675*0.93696*0.93645
06/26/2012 08:55:00*0.93675*0.93673*0.93684*0.93643
06/26/2012 09:00:00*0.93673*0.9364*0.93685*0.93629
06/26/2012 09:05:00*0.9364*0.93673*0.93673*0.93633
06/26/2012 09:10:00*0.93673*0.93667*0.93681*0.93634
06/26/2012 09:15:00*0.93667*0.93632*0.93682*0.93623
06/26/2012 09:20:00*0.93632*0.93656*0.93664*0.93611
06/26/2012 09:25:00*0.93656*0.93683*0.93694*0.9365
06/26/2012 09:30:00*0.93683*0.93662*0.93689*0.9364
06/26/2012 09:35:00*0.93662*0.93623*0.93676*0.93618
06/26/2012 09:40:00*0.93623*0.93589*0.93638*0.93576
06/26/2012 09:45:00*0.93589*0.93613*0.93626*0.93574
06/26/2012 09:50:00*0.93613*0.93585*0.93613*0.93566
06/26/2012 09:55:00*0.93585*0.93634*0.9364*0.93583
06/26/2012 10:00:00*0.93634*0.936*0.93644*0.93594
06/26/2012 10:05:00*0.936*0.93596*0.93631*0.93582
06/26/2012 10:10:00*0.93596*0.93604*0.93621*0.93587
06/26/2012 10:15:00*0.93604*0.93575*0.9362*0.93564
06/26/2012 10:20:00*0.93575*0.93593*0.9362*0.93573
06/26/2012 10:25:00*0.93593*0.93596*0.9362*0.93582
06/26/2012 10:30:00*0.93596*0.93605*0.93628*0.93591
06/26/2012 10:35:00*0.93605*0.93616*0.93631*0.93593
06/26/2012 10:40:00*0.93616*0.93637*0.93644*0.93606
06/26/2012 10:45:00*0.93637*0.93625*0.9366*0.93623
06/26/2012 10:50:00*0.93625*0.9363*0.93648*0.93597
06/26/2012 10:55:00*0.9363*0.93581*0.93633*0.9357
06/26/2012 11:00:00*0.93581*0.93632*0.93637*0.93575
06/26/2012 11:05:00*0.93632*0.93633*0.93652*0.93614
06/26/2012 11:10:00*0.93633*0.93688*0.93734*0.93628
06/26/2012 11:15:00*0.93688*0.93631*0.93723*0.93624
06/26/2012 11:20:00*0.93631*0.93693*0.93721*0.93619
06/26/2012 11:25:00*0.93693*0.93707*0.93725*0.93667
06/26/2012 11:30:00*0.93707*0.93721*0.93732*0.93691
06/26/2012 11:35:00*0.93721*0.93721*0.93746*0.93711
06/26/2012 11:40:00*0.93721*0.93736*0.93746*0.93711
06/26/2012 11:45:00*0.93736*0.93716*0.93762*0.93708
06/26/2012 11:50:00*0.93716*0.93716*0.93741*0.9371
06/26/2012 11:55:00*0.93716*0.9374*0.93764*0.93709
06/26/2012 12:00:00*0.9374*0.93794*0.93794*0.9373
06/26/2012 12:05:00*0.93794*0.93764*0.93799*0.93757
06/26/2012 12:10:00*0.93764*0.93743*0.93772*0.93697
06/26/2012 12:15:00*0.93743*0.93697*0.93756*0.93659
06/26/2012 12:20:00*0.93697*0.93701*0.93721*0.93673
06/26/2012 12:25:00*0.93701*0.9372*0.93721*0.9369
06/26/2012 12:30:00*0.9372*0.9373*0.93748*0.93712
06/26/2012 12:35:00*0.9373*0.93812*0.93823*0.93729
06/26/2012 12:40:00*0.93812*0.93788*0.93813*0.93765
06/26/2012 12:45:00*0.93788*0.93811*0.93816*0.93779
06/26/2012 12:50:00*0.93811*0.93788*0.93822*0.93778
06/26/2012 12:55:00*0.93788*0.93803*0.9382*0.93767
06/26/2012 13:00:00*0.93803*0.93784*0.93818*0.93783
06/26/2012 13:05:00*0.93784*0.93784*0.93786*0.93766
06/26/2012 13:10:00*0.93784*0.93779*0.93793*0.93771
06/26/2012 13:15:00*0.93779*0.93837*0.93839*0.93779
06/26/2012 13:20:00*0.93837*0.93838*0.9386*0.93831
06/26/2012 13:25:00*0.93838*0.93823*0.93846*0.93823
06/26/2012 13:30:00*0.93823*0.93815*0.93836*0.93802
06/26/2012 13:35:00*0.93815*0.93811*0.93819*0.93798
06/26/2012 13:40:00*0.93811*0.93809*0.93819*0.93794
06/26/2012 13:45:00*0.93809*0.93798*0.93821*0.93782
06/26/2012 13:50:00*0.93798*0.93805*0.93806*0.93788
06/26/2012 13:55:00*0.93805*0.93808*0.9381*0.9379
06/26/2012 14:00:00*0.93808*0.93811*0.93817*0.93784
06/26/2012 14:05:00*0.93811*0.93815*0.9383*0.93797
06/26/2012 14:10:00*0.93815*0.93824*0.93832*0.93805
06/26/2012 14:15:00*0.93824*0.93832*0.93849*0.9382
06/26/2012 14:20:00*0.93832*0.9383*0.93842*0.93823
06/26/2012 14:25:00*0.9383*0.93808*0.93855*0.93805
06/26/2012 14:30:00*0.93808*0.93836*0.93845*0.93803
06/26/2012 14:35:00*0.93836*0.93817*0.93844*0.93817
06/26/2012 14:40:00*0.93817*0.93828*0.93849*0.93809
06/26/2012 14:45:00*0.93828*0.93818*0.93832*0.9381
06/26/2012 14:50:00*0.93818*0.9379*0.93821*0.93778
06/26/2012 14:55:00*0.9379*0.93814*0.93851*0.93778
06/26/2012 15:00:00*0.93814*0.93827*0.93832*0.93796
06/26/2012 15:05:00*0.93827*0.93814*0.93843*0.93799
06/26/2012 15:10:00*0.93814*0.93858*0.93858*0.9381
06/26/2012 15:15:00*0.93858*0.93878*0.93878*0.93844
06/26/2012 15:20:00*0.93878*0.93866*0.93886*0.9386
06/26/2012 15:25:00*0.93866*0.93871*0.93877*0.93855
06/26/2012 15:30:00*0.93871*0.93847*0.93877*0.93841
06/26/2012 15:35:00*0.93847*0.93856*0.93873*0.93845
06/26/2012 15:40:00*0.93856*0.93863*0.93877*0.93854
06/26/2012 15:45:00*0.93863*0.9387*0.93878*0.93859
06/26/2012 15:50:00*0.9387*0.93867*0.93875*0.93859
06/26/2012 15:55:00*0.93867*0.93865*0.93878*0.93857
06/26/2012 16:00:00*0.93865*0.9384*0.93865*0.93837
06/26/2012 16:05:00*0.9384*0.93842*0.93866*0.93837
06/26/2012 16:10:00*0.93842*0.93854*0.93872*0.93839
06/26/2012 16:15:00*0.93854*0.93861*0.93864*0.93841
06/26/2012 16:20:00*0.93861*0.93871*0.93882*0.93861
06/26/2012 16:25:00*0.93871*0.93866*0.93876*0.93854
06/26/2012 16:30:00*0.93866*0.9385*0.93869*0.93838
06/26/2012 16:35:00*0.9385*0.93858*0.93863*0.93832
06/26/2012 16:40:00*0.93858*0.9387*0.93876*0.93841
06/26/2012 16:45:00*0.9387*0.93842*0.93875*0.93838
06/26/2012 16:50:00*0.93842*0.93829*0.93847*0.93826
06/26/2012 16:55:00*0.93829*0.93852*0.93854*0.93818
06/26/2012 17:00:00*0.93852*0.93857*0.9386*0.93791
