06/21/2012 17:05:00*0.92958*0.92968*0.93018*0.92931
06/21/2012 17:10:00*0.92968*0.92969*0.92993*0.92878
06/21/2012 17:15:00*0.92969*0.92983*0.92986*0.92969
06/21/2012 17:20:00*0.92983*0.93029*0.93044*0.92978
06/21/2012 17:25:00*0.93029*0.93024*0.93048*0.92984
06/21/2012 17:30:00*0.93024*0.92991*0.93046*0.92978
06/21/2012 17:35:00*0.92991*0.92988*0.93002*0.92978
06/21/2012 17:40:00*0.92988*0.92991*0.92991*0.92982
06/21/2012 17:45:00*0.92991*0.93*0.93015*0.92963
06/21/2012 17:50:00*0.93*0.93003*0.93055*0.93
06/21/2012 17:55:00*0.93003*0.93046*0.93048*0.93001
06/21/2012 18:00:00*0.93046*0.93028*0.93047*0.93024
06/21/2012 18:05:00*0.93028*0.93036*0.93046*0.93013
06/21/2012 18:10:00*0.93036*0.93042*0.93056*0.93017
06/21/2012 18:15:00*0.93042*0.93062*0.93067*0.93033
06/21/2012 18:20:00*0.93062*0.93018*0.93062*0.93018
06/21/2012 18:25:00*0.93018*0.93007*0.93035*0.93003
06/21/2012 18:30:00*0.93007*0.93007*0.93017*0.93005
06/21/2012 18:35:00*0.93007*0.93001*0.93012*0.92993
06/21/2012 18:40:00*0.93001*0.93015*0.93015*0.92988
06/21/2012 18:45:00*0.93015*0.93034*0.93034*0.93011
06/21/2012 18:50:00*0.93034*0.9304*0.93047*0.93019
06/21/2012 18:55:00*0.9304*0.93028*0.93057*0.93016
06/21/2012 19:00:00*0.93028*0.93008*0.93029*0.92982
06/21/2012 19:05:00*0.93008*0.92971*0.93011*0.92957
06/21/2012 19:10:00*0.92971*0.93024*0.93034*0.92966
06/21/2012 19:15:00*0.93024*0.92999*0.93027*0.92998
06/21/2012 19:20:00*0.92999*0.93007*0.93022*0.92999
06/21/2012 19:25:00*0.93007*0.9302*0.9302*0.93001
06/21/2012 19:30:00*0.9302*0.93021*0.93026*0.93017
06/21/2012 19:35:00*0.93021*0.93008*0.93023*0.92994
06/21/2012 19:40:00*0.93008*0.93015*0.93019*0.92985
06/21/2012 19:45:00*0.93015*0.93006*0.93016*0.93004
06/21/2012 19:50:00*0.93006*0.9301*0.93016*0.93006
06/21/2012 19:55:00*0.9301*0.93023*0.93028*0.93006
06/21/2012 20:00:00*0.93023*0.93006*0.93035*0.93005
06/21/2012 20:05:00*0.93006*0.93009*0.93012*0.92993
06/21/2012 20:10:00*0.93009*0.93005*0.93019*0.9299
06/21/2012 20:15:00*0.93005*0.93034*0.93037*0.92997
06/21/2012 20:20:00*0.93034*0.93035*0.93041*0.93021
06/21/2012 20:25:00*0.93035*0.93048*0.93053*0.93017
06/21/2012 20:30:00*0.93048*0.93043*0.9307*0.9304
06/21/2012 20:35:00*0.93043*0.93024*0.93047*0.93024
06/21/2012 20:40:00*0.93024*0.93056*0.93057*0.93021
06/21/2012 20:45:00*0.93056*0.93021*0.93056*0.93015
06/21/2012 20:50:00*0.93021*0.93036*0.93044*0.93021
06/21/2012 20:55:00*0.93036*0.93034*0.93039*0.93021
06/21/2012 21:00:00*0.93034*0.93049*0.9305*0.93022
06/21/2012 21:05:00*0.93049*0.93028*0.9305*0.9302
06/21/2012 21:10:00*0.93028*0.93022*0.93031*0.93007
06/21/2012 21:15:00*0.93022*0.9301*0.93041*0.93002
06/21/2012 21:20:00*0.9301*0.93005*0.93017*0.92993
06/21/2012 21:25:00*0.93005*0.92998*0.9301*0.92992
06/21/2012 21:30:00*0.92998*0.93007*0.93007*0.92987
06/21/2012 21:35:00*0.93007*0.93006*0.93017*0.93004
06/21/2012 21:40:00*0.93006*0.93022*0.93024*0.93001
06/21/2012 21:45:00*0.93022*0.93045*0.93045*0.93017
06/21/2012 21:50:00*0.93045*0.93031*0.93045*0.9302
06/21/2012 21:55:00*0.93031*0.93036*0.93042*0.93023
06/21/2012 22:00:00*0.93036*0.93032*0.93046*0.93024
06/21/2012 22:05:00*0.93032*0.93027*0.9304*0.93021
06/21/2012 22:10:00*0.93027*0.93039*0.9304*0.93027
06/21/2012 22:15:00*0.93039*0.93057*0.93058*0.93023
06/21/2012 22:20:00*0.93057*0.93042*0.93057*0.93041
06/21/2012 22:25:00*0.93042*0.93052*0.93063*0.93039
06/21/2012 22:30:00*0.93052*0.93047*0.93052*0.93039
06/21/2012 22:35:00*0.93047*0.93054*0.93056*0.93046
06/21/2012 22:40:00*0.93054*0.93058*0.93059*0.93041
06/21/2012 22:45:00*0.93058*0.93053*0.93064*0.93053
06/21/2012 22:50:00*0.93053*0.93054*0.93067*0.93049
06/21/2012 22:55:00*0.93054*0.93042*0.93065*0.93037
06/21/2012 23:00:00*0.93042*0.93034*0.93059*0.93034
06/21/2012 23:05:00*0.93034*0.93036*0.93043*0.93022
06/21/2012 23:10:00*0.93036*0.93032*0.93037*0.93021
06/21/2012 23:15:00*0.93032*0.93051*0.93051*0.93023
06/21/2012 23:20:00*0.93051*0.93041*0.93051*0.93031
06/21/2012 23:25:00*0.93041*0.93034*0.93049*0.93033
06/21/2012 23:30:00*0.93034*0.93049*0.93052*0.93029
06/21/2012 23:35:00*0.93049*0.93058*0.93059*0.93036
06/21/2012 23:40:00*0.93058*0.9305*0.93065*0.93039
06/21/2012 23:45:00*0.9305*0.93047*0.93052*0.93031
06/21/2012 23:50:00*0.93047*0.9305*0.93058*0.93029
06/21/2012 23:55:00*0.9305*0.93034*0.93053*0.93027
06/22/2012 00:00:00*0.93034*0.93038*0.93042*0.93029
06/22/2012 00:05:00*0.93038*0.93036*0.93043*0.9302
06/22/2012 00:10:00*0.93036*0.93045*0.9305*0.93032
06/22/2012 00:15:00*0.93045*0.93053*0.93055*0.93039
06/22/2012 00:20:00*0.93053*0.93078*0.93085*0.93053
06/22/2012 00:25:00*0.93078*0.93068*0.93078*0.93063
06/22/2012 00:30:00*0.93068*0.93085*0.93087*0.93064
06/22/2012 00:35:00*0.93085*0.93079*0.93095*0.93076
06/22/2012 00:40:00*0.93079*0.93065*0.9308*0.93054
06/22/2012 00:45:00*0.93065*0.9306*0.93068*0.93057
06/22/2012 00:50:00*0.9306*0.93062*0.93067*0.93054
06/22/2012 00:55:00*0.93062*0.93043*0.93068*0.93043
06/22/2012 01:00:00*0.93043*0.93057*0.93064*0.93041
06/22/2012 01:05:00*0.93057*0.93071*0.93076*0.93055
06/22/2012 01:10:00*0.93071*0.93044*0.93073*0.93044
06/22/2012 01:15:00*0.93044*0.93049*0.93061*0.93041
06/22/2012 01:20:00*0.93049*0.93038*0.93054*0.9303
06/22/2012 01:25:00*0.93038*0.93039*0.93049*0.93037
06/22/2012 01:30:00*0.93039*0.93044*0.93047*0.93035
06/22/2012 01:35:00*0.93044*0.93037*0.93046*0.93023
06/22/2012 01:40:00*0.93037*0.93037*0.9304*0.93024
06/22/2012 01:45:00*0.93037*0.93038*0.9305*0.93025
06/22/2012 01:50:00*0.93038*0.93037*0.93053*0.93033
06/22/2012 01:55:00*0.93037*0.93034*0.93041*0.93031
06/22/2012 02:00:00*0.93034*0.93024*0.93034*0.93022
06/22/2012 02:05:00*0.93024*0.93028*0.93039*0.93016
06/22/2012 02:10:00*0.93028*0.93025*0.93043*0.9302
06/22/2012 02:15:00*0.93025*0.93016*0.93039*0.93008
06/22/2012 02:20:00*0.93016*0.93011*0.93031*0.93008
06/22/2012 02:25:00*0.93011*0.93039*0.93043*0.9301
06/22/2012 02:30:00*0.93039*0.93081*0.93081*0.93034
06/22/2012 02:35:00*0.93081*0.93071*0.93092*0.93061
06/22/2012 02:40:00*0.93071*0.93095*0.93111*0.93068
06/22/2012 02:45:00*0.93095*0.93101*0.93148*0.93094
06/22/2012 02:50:00*0.93101*0.93103*0.9312*0.93098
06/22/2012 02:55:00*0.93103*0.93087*0.93114*0.93075
06/22/2012 03:00:00*0.93087*0.93091*0.93118*0.93086
06/22/2012 03:05:00*0.93091*0.931*0.93117*0.93062
06/22/2012 03:10:00*0.931*0.93044*0.93107*0.93031
06/22/2012 03:15:00*0.93044*0.9305*0.93064*0.93032
06/22/2012 03:20:00*0.9305*0.93052*0.93069*0.93023
06/22/2012 03:25:00*0.93052*0.93046*0.93068*0.93026
06/22/2012 03:30:00*0.93046*0.93048*0.93054*0.93027
06/22/2012 03:35:00*0.93048*0.93074*0.93087*0.93041
06/22/2012 03:40:00*0.93074*0.9305*0.9309*0.93043
06/22/2012 03:45:00*0.9305*0.93077*0.93089*0.93041
06/22/2012 03:50:00*0.93077*0.93078*0.9309*0.93051
06/22/2012 03:55:00*0.93078*0.93089*0.93097*0.93059
06/22/2012 04:00:00*0.93089*0.93067*0.93113*0.93066
06/22/2012 04:05:00*0.93067*0.93062*0.93111*0.93033
06/22/2012 04:10:00*0.93062*0.93062*0.93095*0.93043
06/22/2012 04:15:00*0.93062*0.93099*0.93107*0.93052
06/22/2012 04:20:00*0.93099*0.93114*0.9312*0.93093
06/22/2012 04:25:00*0.93114*0.93105*0.93121*0.93098
06/22/2012 04:30:00*0.93105*0.93118*0.93124*0.93091
06/22/2012 04:35:00*0.93118*0.93119*0.93137*0.93108
06/22/2012 04:40:00*0.93119*0.93122*0.93143*0.93116
06/22/2012 04:45:00*0.93122*0.93085*0.93129*0.93071
06/22/2012 04:50:00*0.93085*0.93071*0.93089*0.93044
06/22/2012 04:55:00*0.93071*0.93095*0.93097*0.93063
06/22/2012 05:00:00*0.93095*0.93065*0.931*0.93055
06/22/2012 05:05:00*0.93065*0.93055*0.93082*0.93049
06/22/2012 05:10:00*0.93055*0.93038*0.93063*0.93035
06/22/2012 05:15:00*0.93038*0.93079*0.93082*0.93033
06/22/2012 05:20:00*0.93079*0.93044*0.93081*0.93038
06/22/2012 05:25:00*0.93044*0.93062*0.93066*0.93035
06/22/2012 05:30:00*0.93062*0.9305*0.93062*0.93047
06/22/2012 05:35:00*0.9305*0.93049*0.93058*0.93034
06/22/2012 05:40:00*0.93049*0.93049*0.93058*0.93038
06/22/2012 05:45:00*0.93049*0.93015*0.93049*0.93009
06/22/2012 05:50:00*0.93015*0.9302*0.93022*0.93
06/22/2012 05:55:00*0.9302*0.93037*0.93041*0.9302
06/22/2012 06:00:00*0.93037*0.93042*0.93056*0.93022
06/22/2012 06:05:00*0.93042*0.93081*0.9309*0.93038
06/22/2012 06:10:00*0.93081*0.93109*0.93121*0.93073
06/22/2012 06:15:00*0.93109*0.93128*0.93131*0.93104
06/22/2012 06:20:00*0.93128*0.93127*0.93145*0.93112
06/22/2012 06:25:00*0.93127*0.93088*0.93132*0.93088
06/22/2012 06:30:00*0.93088*0.9307*0.93088*0.93041
06/22/2012 06:35:00*0.9307*0.93062*0.93083*0.93037
06/22/2012 06:40:00*0.93062*0.93042*0.93083*0.93029
06/22/2012 06:45:00*0.93042*0.93078*0.93081*0.93031
06/22/2012 06:50:00*0.93078*0.93061*0.93092*0.9305
06/22/2012 06:55:00*0.93061*0.93066*0.9308*0.93048
06/22/2012 07:00:00*0.93066*0.93088*0.93092*0.93061
06/22/2012 07:05:00*0.93088*0.93119*0.93126*0.93078
06/22/2012 07:10:00*0.93119*0.93106*0.93133*0.93091
06/22/2012 07:15:00*0.93106*0.93097*0.93121*0.93097
06/22/2012 07:20:00*0.93097*0.93102*0.93126*0.93085
06/22/2012 07:25:00*0.93102*0.93096*0.93107*0.93083
06/22/2012 07:30:00*0.93096*0.93063*0.93104*0.93049
06/22/2012 07:35:00*0.93063*0.9306*0.93097*0.9304
06/22/2012 07:40:00*0.9306*0.93085*0.93093*0.93054
06/22/2012 07:45:00*0.93085*0.93082*0.93108*0.93074
06/22/2012 07:50:00*0.93082*0.93083*0.93086*0.9306
06/22/2012 07:55:00*0.93083*0.93072*0.93087*0.93064
06/22/2012 08:00:00*0.93072*0.9307*0.93088*0.9306
06/22/2012 08:05:00*0.9307*0.931*0.93114*0.93067
06/22/2012 08:10:00*0.931*0.93089*0.93121*0.93085
06/22/2012 08:15:00*0.93089*0.93121*0.93136*0.93084
06/22/2012 08:20:00*0.93121*0.93136*0.93166*0.93112
06/22/2012 08:25:00*0.93136*0.93095*0.93141*0.93079
06/22/2012 08:30:00*0.93095*0.93041*0.93181*0.93041
06/22/2012 08:35:00*0.93041*0.9308*0.93124*0.93024
06/22/2012 08:40:00*0.9308*0.93104*0.93112*0.9307
06/22/2012 08:45:00*0.93104*0.93143*0.93176*0.93096
06/22/2012 08:50:00*0.93143*0.93134*0.93167*0.93125
06/22/2012 08:55:00*0.93134*0.93132*0.93143*0.93118
06/22/2012 09:00:00*0.93132*0.93159*0.93162*0.93123
06/22/2012 09:05:00*0.93159*0.93101*0.93177*0.93095
06/22/2012 09:10:00*0.93101*0.93013*0.93111*0.92988
06/22/2012 09:15:00*0.93013*0.93001*0.93021*0.92977
06/22/2012 09:20:00*0.93001*0.92952*0.93017*0.92949
06/22/2012 09:25:00*0.92952*0.92973*0.93012*0.92937
06/22/2012 09:30:00*0.92973*0.92965*0.92983*0.92927
06/22/2012 09:35:00*0.92965*0.92981*0.92999*0.92948
06/22/2012 09:40:00*0.92981*0.9303*0.93063*0.92956
06/22/2012 09:45:00*0.9303*0.93031*0.93068*0.93002
06/22/2012 09:50:00*0.93031*0.92956*0.93037*0.92948
06/22/2012 09:55:00*0.92956*0.92976*0.92988*0.92941
06/22/2012 10:00:00*0.92976*0.92972*0.93025*0.92956
06/22/2012 10:05:00*0.92972*0.92994*0.93013*0.92929
06/22/2012 10:10:00*0.92994*0.93012*0.93028*0.92971
06/22/2012 10:15:00*0.93012*0.93034*0.93066*0.93005
06/22/2012 10:20:00*0.93034*0.9304*0.93051*0.92993
06/22/2012 10:25:00*0.9304*0.93078*0.93085*0.93032
06/22/2012 10:30:00*0.93078*0.93084*0.93107*0.93071
06/22/2012 10:35:00*0.93084*0.93126*0.93168*0.93065
06/22/2012 10:40:00*0.93126*0.93153*0.93174*0.93126
06/22/2012 10:45:00*0.93153*0.9318*0.93196*0.93146
06/22/2012 10:50:00*0.9318*0.93198*0.93213*0.93172
06/22/2012 10:55:00*0.93198*0.932*0.93224*0.93187
06/22/2012 11:00:00*0.932*0.93251*0.93267*0.93195
06/22/2012 11:05:00*0.93251*0.93289*0.93309*0.93243
06/22/2012 11:10:00*0.93289*0.93332*0.93369*0.93289
06/22/2012 11:15:00*0.93332*0.93329*0.93361*0.93323
06/22/2012 11:20:00*0.93329*0.93309*0.93334*0.93298
06/22/2012 11:25:00*0.93309*0.93309*0.93313*0.93282
06/22/2012 11:30:00*0.93309*0.9331*0.93321*0.9327
06/22/2012 11:35:00*0.9331*0.93269*0.93326*0.93265
06/22/2012 11:40:00*0.93269*0.93294*0.93294*0.93259
06/22/2012 11:45:00*0.93294*0.93319*0.93326*0.93279
06/22/2012 11:50:00*0.93319*0.93276*0.93322*0.93266
06/22/2012 11:55:00*0.93276*0.93271*0.9331*0.93262
06/22/2012 12:00:00*0.93271*0.93284*0.9329*0.93268
06/22/2012 12:05:00*0.93284*0.93293*0.93302*0.93257
06/22/2012 12:10:00*0.93293*0.93293*0.93308*0.93281
06/22/2012 12:15:00*0.93293*0.93291*0.93295*0.93276
06/22/2012 12:20:00*0.93291*0.93282*0.93295*0.93275
06/22/2012 12:25:00*0.93282*0.93261*0.93291*0.93252
06/22/2012 12:30:00*0.93261*0.93204*0.93261*0.93194
06/22/2012 12:35:00*0.93204*0.9318*0.93213*0.93163
06/22/2012 12:40:00*0.9318*0.93164*0.93181*0.93155
06/22/2012 12:45:00*0.93164*0.93128*0.93164*0.93112
06/22/2012 12:50:00*0.93128*0.93117*0.93138*0.93113
06/22/2012 12:55:00*0.93117*0.93108*0.93124*0.93108
06/22/2012 13:00:00*0.93108*0.93109*0.93116*0.93098
06/22/2012 13:05:00*0.93109*0.93095*0.93112*0.9309
06/22/2012 13:10:00*0.93095*0.93096*0.93103*0.9308
06/22/2012 13:15:00*0.93096*0.93099*0.93109*0.93091
06/22/2012 13:20:00*0.93099*0.93099*0.93121*0.93092
06/22/2012 13:25:00*0.93099*0.93113*0.93115*0.93092
06/22/2012 13:30:00*0.93113*0.93109*0.9312*0.93093
06/22/2012 13:35:00*0.93109*0.93126*0.93137*0.93109
06/22/2012 13:40:00*0.93126*0.93149*0.9315*0.93124
06/22/2012 13:45:00*0.93149*0.93166*0.93168*0.93143
06/22/2012 13:50:00*0.93166*0.93162*0.93174*0.93155
06/22/2012 13:55:00*0.93162*0.9317*0.93171*0.93146
06/22/2012 14:00:00*0.9317*0.93162*0.9317*0.93152
06/22/2012 14:05:00*0.93162*0.9316*0.9317*0.93134
06/22/2012 14:10:00*0.9316*0.93157*0.93163*0.93133
06/22/2012 14:15:00*0.93157*0.93132*0.9316*0.93123
06/22/2012 14:20:00*0.93132*0.93127*0.93146*0.93117
06/22/2012 14:25:00*0.93127*0.93146*0.93146*0.93119
06/22/2012 14:30:00*0.93146*0.93165*0.93167*0.93136
06/22/2012 14:35:00*0.93165*0.93192*0.93195*0.93156
06/22/2012 14:40:00*0.93192*0.9317*0.93193*0.9316
06/22/2012 14:45:00*0.9317*0.9319*0.93198*0.93168
06/22/2012 14:50:00*0.9319*0.93193*0.93207*0.93175
06/22/2012 14:55:00*0.93193*0.93233*0.93233*0.93187
06/22/2012 15:00:00*0.93233*0.93239*0.93256*0.93232
06/22/2012 15:05:00*0.93239*0.93236*0.9325*0.93236
06/22/2012 15:10:00*0.93236*0.93269*0.93272*0.93227
06/22/2012 15:15:00*0.93269*0.93215*0.93277*0.93209
06/22/2012 15:20:00*0.93215*0.93216*0.93242*0.9321
06/22/2012 15:25:00*0.93216*0.93211*0.93222*0.93194
06/22/2012 15:30:00*0.93211*0.93184*0.93212*0.93172
06/22/2012 15:35:00*0.93184*0.9324*0.93243*0.93177
06/22/2012 15:40:00*0.9324*0.93248*0.93257*0.93224
06/22/2012 15:45:00*0.93248*0.93265*0.93269*0.93242
06/22/2012 15:50:00*0.93265*0.93262*0.93274*0.93255
06/22/2012 15:55:00*0.93262*0.93275*0.93277*0.93249
06/22/2012 16:00:00*0.93275*0.93271*0.93291*0.93253
06/22/2012 16:05:00*0.93271*0.93235*0.93271*0.93215
06/22/2012 16:10:00*0.93235*0.93236*0.93256*0.93232
06/22/2012 16:15:00*0.93236*0.93236*0.93262*0.93233
06/22/2012 16:20:00*0.93236*0.9324*0.93246*0.93235
06/22/2012 16:25:00*0.9324*0.93247*0.93252*0.93236
06/22/2012 16:30:00*0.93247*0.93242*0.93263*0.93233
06/22/2012 16:35:00*0.93242*0.93237*0.93253*0.93229
06/22/2012 16:40:00*0.93237*0.93235*0.93264*0.93235
06/22/2012 16:45:00*0.93235*0.93231*0.93256*0.93228
06/22/2012 16:50:00*0.93231*0.93211*0.93245*0.93207
06/22/2012 16:55:00*0.93211*0.93261*0.93261*0.9318
06/22/2012 17:00:00*0.93261*0.93208*0.93261*0.93183
