06/20/2012 17:05:00*0.92693*0.92767*0.92785*0.92654
06/20/2012 17:10:00*0.92767*0.92782*0.92794*0.92761
06/20/2012 17:15:00*0.92782*0.92776*0.92793*0.92716
06/20/2012 17:20:00*0.92776*0.92785*0.92809*0.92725
06/20/2012 17:25:00*0.92785*0.92742*0.92789*0.92732
06/20/2012 17:30:00*0.92742*0.92757*0.92759*0.92725
06/20/2012 17:35:00*0.92757*0.92754*0.92779*0.92747
06/20/2012 17:40:00*0.92754*0.92742*0.92758*0.92736
06/20/2012 17:45:00*0.92742*0.92744*0.92756*0.92728
06/20/2012 17:50:00*0.92744*0.92746*0.92749*0.92724
06/20/2012 17:55:00*0.92746*0.92759*0.92759*0.92727
06/20/2012 18:00:00*0.92759*0.92794*0.92833*0.92733
06/20/2012 18:05:00*0.92794*0.9278*0.92799*0.92774
06/20/2012 18:10:00*0.9278*0.92796*0.92807*0.92766
06/20/2012 18:15:00*0.92796*0.92799*0.92811*0.92795
06/20/2012 18:20:00*0.92799*0.92787*0.92832*0.92779
06/20/2012 18:25:00*0.92787*0.92801*0.92818*0.92773
06/20/2012 18:30:00*0.92801*0.92801*0.92805*0.92795
06/20/2012 18:35:00*0.92801*0.92797*0.92806*0.92781
06/20/2012 18:40:00*0.92797*0.92804*0.92808*0.92777
06/20/2012 18:45:00*0.92804*0.92824*0.92831*0.92804
06/20/2012 18:50:00*0.92824*0.92858*0.92868*0.92812
06/20/2012 18:55:00*0.92858*0.92844*0.92883*0.92831
06/20/2012 19:00:00*0.92844*0.92851*0.92858*0.92828
06/20/2012 19:05:00*0.92851*0.92835*0.92851*0.92808
06/20/2012 19:10:00*0.92835*0.92823*0.92836*0.92823
06/20/2012 19:15:00*0.92823*0.92834*0.92839*0.92819
06/20/2012 19:20:00*0.92834*0.92821*0.92851*0.92808
06/20/2012 19:25:00*0.92821*0.92809*0.92833*0.92806
06/20/2012 19:30:00*0.92809*0.92818*0.92825*0.928
06/20/2012 19:35:00*0.92818*0.92813*0.92833*0.92806
06/20/2012 19:40:00*0.92813*0.92845*0.92854*0.92804
06/20/2012 19:45:00*0.92845*0.92824*0.92846*0.92823
06/20/2012 19:50:00*0.92824*0.92852*0.92855*0.92821
06/20/2012 19:55:00*0.92852*0.92844*0.92865*0.92837
06/20/2012 20:00:00*0.92844*0.92866*0.92866*0.92844
06/20/2012 20:05:00*0.92866*0.92849*0.92869*0.92842
06/20/2012 20:10:00*0.92849*0.92857*0.92867*0.92836
06/20/2012 20:15:00*0.92857*0.92883*0.9289*0.92857
06/20/2012 20:20:00*0.92883*0.92877*0.92891*0.92866
06/20/2012 20:25:00*0.92877*0.92874*0.92887*0.92864
06/20/2012 20:30:00*0.92874*0.9291*0.92916*0.92869
06/20/2012 20:35:00*0.9291*0.92909*0.92926*0.92897
06/20/2012 20:40:00*0.92909*0.92897*0.92911*0.92874
06/20/2012 20:45:00*0.92897*0.9289*0.92903*0.92884
06/20/2012 20:50:00*0.9289*0.92883*0.92894*0.92878
06/20/2012 20:55:00*0.92883*0.92883*0.92905*0.9288
06/20/2012 21:00:00*0.92883*0.92869*0.92891*0.92866
06/20/2012 21:05:00*0.92869*0.92894*0.92898*0.92868
06/20/2012 21:10:00*0.92894*0.92889*0.92902*0.92887
06/20/2012 21:15:00*0.92889*0.92862*0.92895*0.92862
06/20/2012 21:20:00*0.92862*0.92883*0.92886*0.92858
06/20/2012 21:25:00*0.92883*0.92887*0.92905*0.92881
06/20/2012 21:30:00*0.92887*0.92888*0.929*0.92876
06/20/2012 21:35:00*0.92888*0.92865*0.92888*0.92862
06/20/2012 21:40:00*0.92865*0.9283*0.92866*0.9283
06/20/2012 21:45:00*0.9283*0.9287*0.92874*0.92829
06/20/2012 21:50:00*0.9287*0.92872*0.92888*0.92867
06/20/2012 21:55:00*0.92872*0.92879*0.92887*0.92864
06/20/2012 22:00:00*0.92879*0.92928*0.92928*0.92875
06/20/2012 22:05:00*0.92928*0.92896*0.92928*0.92894
06/20/2012 22:10:00*0.92896*0.92879*0.92905*0.92879
06/20/2012 22:15:00*0.92879*0.92898*0.92902*0.92876
06/20/2012 22:20:00*0.92898*0.92838*0.92898*0.92838
06/20/2012 22:25:00*0.92838*0.92837*0.92846*0.92825
06/20/2012 22:30:00*0.92837*0.92817*0.92844*0.92817
06/20/2012 22:35:00*0.92817*0.92822*0.92843*0.92808
06/20/2012 22:40:00*0.92822*0.92826*0.92847*0.92821
06/20/2012 22:45:00*0.92826*0.92801*0.92835*0.92792
06/20/2012 22:50:00*0.92801*0.928*0.92817*0.9279
06/20/2012 22:55:00*0.928*0.92802*0.92811*0.92791
06/20/2012 23:00:00*0.92802*0.92784*0.9281*0.92781
06/20/2012 23:05:00*0.92784*0.92788*0.92797*0.92775
06/20/2012 23:10:00*0.92788*0.92776*0.92791*0.92765
06/20/2012 23:15:00*0.92776*0.92752*0.92776*0.9275
06/20/2012 23:20:00*0.92752*0.92767*0.92769*0.92746
06/20/2012 23:25:00*0.92767*0.92749*0.92767*0.92743
06/20/2012 23:30:00*0.92749*0.92784*0.92785*0.92747
06/20/2012 23:35:00*0.92784*0.92767*0.92784*0.92758
06/20/2012 23:40:00*0.92767*0.92761*0.92783*0.92756
06/20/2012 23:45:00*0.92761*0.92755*0.92768*0.92748
06/20/2012 23:50:00*0.92755*0.92769*0.92773*0.92755
06/20/2012 23:55:00*0.92769*0.92779*0.92787*0.92767
06/21/2012 00:00:00*0.92779*0.92769*0.92788*0.92765
06/21/2012 00:05:00*0.92769*0.9277*0.92781*0.92755
06/21/2012 00:10:00*0.9277*0.92773*0.92783*0.9277
06/21/2012 00:15:00*0.92773*0.92764*0.92784*0.92763
06/21/2012 00:20:00*0.92764*0.92774*0.92774*0.92751
06/21/2012 00:25:00*0.92774*0.9276*0.92775*0.92754
06/21/2012 00:30:00*0.9276*0.92734*0.92765*0.92734
06/21/2012 00:35:00*0.92734*0.9273*0.92745*0.92727
06/21/2012 00:40:00*0.9273*0.92713*0.9273*0.92701
06/21/2012 00:45:00*0.92713*0.92725*0.92726*0.92709
06/21/2012 00:50:00*0.92725*0.92728*0.92735*0.92718
06/21/2012 00:55:00*0.92728*0.92733*0.92737*0.92728
06/21/2012 01:00:00*0.92733*0.92741*0.92741*0.92727
06/21/2012 01:05:00*0.92741*0.92705*0.92741*0.92689
06/21/2012 01:10:00*0.92705*0.92714*0.92716*0.92697
06/21/2012 01:15:00*0.92714*0.9271*0.92718*0.92701
06/21/2012 01:20:00*0.9271*0.9268*0.9271*0.9268
06/21/2012 01:25:00*0.9268*0.92715*0.92722*0.92671
06/21/2012 01:30:00*0.92715*0.92717*0.92723*0.9271
06/21/2012 01:35:00*0.92717*0.92723*0.92735*0.92716
06/21/2012 01:40:00*0.92723*0.92718*0.92731*0.92713
06/21/2012 01:45:00*0.92718*0.92701*0.92721*0.92691
06/21/2012 01:50:00*0.92701*0.92689*0.92701*0.92677
06/21/2012 01:55:00*0.92689*0.92711*0.92717*0.92682
06/21/2012 02:00:00*0.92711*0.92707*0.92726*0.92698
06/21/2012 02:05:00*0.92707*0.9269*0.92712*0.92679
06/21/2012 02:10:00*0.9269*0.92711*0.92724*0.92688
06/21/2012 02:15:00*0.92711*0.92712*0.92722*0.92705
06/21/2012 02:20:00*0.92712*0.92665*0.92712*0.92663
06/21/2012 02:25:00*0.92665*0.92699*0.92699*0.92657
06/21/2012 02:30:00*0.92699*0.92711*0.92722*0.92698
06/21/2012 02:35:00*0.92711*0.92683*0.9273*0.92682
06/21/2012 02:40:00*0.92683*0.92706*0.92706*0.92677
06/21/2012 02:45:00*0.92706*0.92708*0.92722*0.927
06/21/2012 02:50:00*0.92708*0.92738*0.92784*0.92708
06/21/2012 02:55:00*0.92738*0.92742*0.92751*0.92716
06/21/2012 03:00:00*0.92742*0.92704*0.92761*0.92697
06/21/2012 03:05:00*0.92704*0.92746*0.92747*0.92695
06/21/2012 03:10:00*0.92746*0.92768*0.92778*0.92739
06/21/2012 03:15:00*0.92768*0.92772*0.92796*0.92757
06/21/2012 03:20:00*0.92772*0.92783*0.92794*0.92761
06/21/2012 03:25:00*0.92783*0.92768*0.92799*0.92757
06/21/2012 03:30:00*0.92768*0.92795*0.92818*0.92763
06/21/2012 03:35:00*0.92795*0.92809*0.92832*0.92784
06/21/2012 03:40:00*0.92809*0.92872*0.92884*0.92807
06/21/2012 03:45:00*0.92872*0.92875*0.92903*0.9287
06/21/2012 03:50:00*0.92875*0.92891*0.929*0.92869
06/21/2012 03:55:00*0.92891*0.92873*0.92906*0.92868
06/21/2012 04:00:00*0.92873*0.9287*0.92885*0.92853
06/21/2012 04:05:00*0.9287*0.92814*0.92876*0.92802
06/21/2012 04:10:00*0.92814*0.92839*0.92846*0.92812
06/21/2012 04:15:00*0.92839*0.92846*0.92865*0.92818
06/21/2012 04:20:00*0.92846*0.92809*0.92847*0.92792
06/21/2012 04:25:00*0.92809*0.9283*0.92846*0.92809
06/21/2012 04:30:00*0.9283*0.92835*0.92841*0.92808
06/21/2012 04:35:00*0.92835*0.9284*0.92855*0.92811
06/21/2012 04:40:00*0.9284*0.92855*0.92865*0.92834
06/21/2012 04:45:00*0.92855*0.92837*0.92875*0.92836
06/21/2012 04:50:00*0.92837*0.92831*0.92842*0.92808
06/21/2012 04:55:00*0.92831*0.92827*0.92841*0.92813
06/21/2012 05:00:00*0.92827*0.92789*0.92839*0.92789
06/21/2012 05:05:00*0.92789*0.92787*0.92806*0.92768
06/21/2012 05:10:00*0.92787*0.92803*0.92812*0.92782
06/21/2012 05:15:00*0.92803*0.92811*0.92818*0.92786
06/21/2012 05:20:00*0.92811*0.928*0.92815*0.92794
06/21/2012 05:25:00*0.928*0.92803*0.92827*0.92792
06/21/2012 05:30:00*0.92803*0.92745*0.92813*0.92738
06/21/2012 05:35:00*0.92745*0.92797*0.92808*0.92736
06/21/2012 05:40:00*0.92797*0.928*0.92806*0.92793
06/21/2012 05:45:00*0.928*0.92819*0.92834*0.928
06/21/2012 05:50:00*0.92819*0.9279*0.92819*0.92786
06/21/2012 05:55:00*0.9279*0.92828*0.92828*0.92786
06/21/2012 06:00:00*0.92828*0.92812*0.92835*0.92811
06/21/2012 06:05:00*0.92812*0.92805*0.9283*0.92802
06/21/2012 06:10:00*0.92805*0.92817*0.92818*0.92792
06/21/2012 06:15:00*0.92817*0.92852*0.92857*0.92803
06/21/2012 06:20:00*0.92852*0.92868*0.92874*0.92849
06/21/2012 06:25:00*0.92868*0.92862*0.92872*0.92843
06/21/2012 06:30:00*0.92862*0.92852*0.92887*0.92845
06/21/2012 06:35:00*0.92852*0.92861*0.92868*0.92847
06/21/2012 06:40:00*0.92861*0.92855*0.92866*0.92836
06/21/2012 06:45:00*0.92855*0.9282*0.92859*0.92819
06/21/2012 06:50:00*0.9282*0.92826*0.92837*0.92809
06/21/2012 06:55:00*0.92826*0.92827*0.92832*0.92814
06/21/2012 07:00:00*0.92827*0.92847*0.92856*0.92823
06/21/2012 07:05:00*0.92847*0.92855*0.92857*0.92834
06/21/2012 07:10:00*0.92855*0.92865*0.92867*0.92848
06/21/2012 07:15:00*0.92865*0.92839*0.92883*0.92825
06/21/2012 07:20:00*0.92839*0.92818*0.92839*0.92786
06/21/2012 07:25:00*0.92818*0.92819*0.92847*0.92808
06/21/2012 07:30:00*0.92819*0.92831*0.9284*0.92782
06/21/2012 07:35:00*0.92831*0.92879*0.92885*0.9283
06/21/2012 07:40:00*0.92879*0.92866*0.92893*0.92862
06/21/2012 07:45:00*0.92866*0.92911*0.92918*0.92865
06/21/2012 07:50:00*0.92911*0.92938*0.92951*0.92905
06/21/2012 07:55:00*0.92938*0.93027*0.93064*0.92938
06/21/2012 08:00:00*0.93027*0.93021*0.93062*0.93011
06/21/2012 08:05:00*0.93021*0.93003*0.93037*0.92972
06/21/2012 08:10:00*0.93003*0.93013*0.93022*0.92989
06/21/2012 08:15:00*0.93013*0.93015*0.93046*0.92999
06/21/2012 08:20:00*0.93015*0.92988*0.93041*0.9298
06/21/2012 08:25:00*0.92988*0.9304*0.9304*0.92973
06/21/2012 08:30:00*0.9304*0.92802*0.93057*0.92802
06/21/2012 08:35:00*0.92802*0.92825*0.92872*0.92773
06/21/2012 08:40:00*0.92825*0.92867*0.92878*0.92816
06/21/2012 08:45:00*0.92867*0.92821*0.92886*0.92816
06/21/2012 08:50:00*0.92821*0.92843*0.92866*0.92815
06/21/2012 08:55:00*0.92843*0.92854*0.92879*0.92826
06/21/2012 09:00:00*0.92854*0.92843*0.92876*0.92831
06/21/2012 09:05:00*0.92843*0.92871*0.92878*0.92826
06/21/2012 09:10:00*0.92871*0.92858*0.929*0.92837
06/21/2012 09:15:00*0.92858*0.9286*0.9288*0.92819
06/21/2012 09:20:00*0.9286*0.92886*0.92887*0.92849
06/21/2012 09:25:00*0.92886*0.9296*0.92961*0.9288
06/21/2012 09:30:00*0.9296*0.92981*0.93002*0.9295
06/21/2012 09:35:00*0.92981*0.92994*0.92999*0.92963
06/21/2012 09:40:00*0.92994*0.93044*0.9307*0.9299
06/21/2012 09:45:00*0.93044*0.93043*0.93084*0.93041
06/21/2012 09:50:00*0.93043*0.93057*0.93085*0.93034
06/21/2012 09:55:00*0.93057*0.93038*0.93082*0.93028
06/21/2012 10:00:00*0.93038*0.92972*0.93073*0.92972
06/21/2012 10:05:00*0.92972*0.92998*0.93049*0.92953
06/21/2012 10:10:00*0.92998*0.93075*0.93098*0.92998
06/21/2012 10:15:00*0.93075*0.93104*0.93118*0.9306
06/21/2012 10:20:00*0.93104*0.93131*0.93148*0.93104
06/21/2012 10:25:00*0.93131*0.93111*0.93138*0.9309
06/21/2012 10:30:00*0.93111*0.93077*0.93118*0.93043
06/21/2012 10:35:00*0.93077*0.93054*0.93107*0.93035
06/21/2012 10:40:00*0.93054*0.9303*0.93062*0.93027
06/21/2012 10:45:00*0.9303*0.93075*0.93085*0.9303
06/21/2012 10:50:00*0.93075*0.93048*0.93085*0.93045
06/21/2012 10:55:00*0.93048*0.93075*0.9308*0.93036
06/21/2012 11:00:00*0.93075*0.93097*0.93099*0.93039
06/21/2012 11:05:00*0.93097*0.93074*0.93118*0.93058
06/21/2012 11:10:00*0.93074*0.93112*0.93139*0.93048
06/21/2012 11:15:00*0.93112*0.9307*0.93118*0.9306
06/21/2012 11:20:00*0.9307*0.93017*0.93072*0.93001
06/21/2012 11:25:00*0.93017*0.93029*0.9307*0.93017
06/21/2012 11:30:00*0.93029*0.93047*0.93078*0.93003
06/21/2012 11:35:00*0.93047*0.9305*0.9305*0.93012
06/21/2012 11:40:00*0.9305*0.93124*0.93124*0.93046
06/21/2012 11:45:00*0.93124*0.93075*0.93131*0.9307
06/21/2012 11:50:00*0.93075*0.93073*0.93116*0.93057
06/21/2012 11:55:00*0.93073*0.93074*0.93082*0.9304
06/21/2012 12:00:00*0.93074*0.93055*0.93087*0.93033
06/21/2012 12:05:00*0.93055*0.93075*0.93099*0.93042
06/21/2012 12:10:00*0.93075*0.93061*0.93091*0.93054
06/21/2012 12:15:00*0.93061*0.93068*0.9307*0.93035
06/21/2012 12:20:00*0.93068*0.93065*0.931*0.93063
06/21/2012 12:25:00*0.93065*0.93048*0.93068*0.93036
06/21/2012 12:30:00*0.93048*0.93111*0.93123*0.93038
06/21/2012 12:35:00*0.93111*0.9309*0.93136*0.93087
06/21/2012 12:40:00*0.9309*0.93128*0.93138*0.93083
06/21/2012 12:45:00*0.93128*0.93154*0.93187*0.93127
06/21/2012 12:50:00*0.93154*0.93141*0.9316*0.93122
06/21/2012 12:55:00*0.93141*0.93159*0.93169*0.9312
06/21/2012 13:00:00*0.93159*0.93188*0.93199*0.93151
06/21/2012 13:05:00*0.93188*0.93151*0.93198*0.93141
06/21/2012 13:10:00*0.93151*0.9317*0.93176*0.9314
06/21/2012 13:15:00*0.9317*0.93126*0.93186*0.93126
06/21/2012 13:20:00*0.93126*0.93126*0.93146*0.93121
06/21/2012 13:25:00*0.93126*0.93124*0.93145*0.93117
06/21/2012 13:30:00*0.93124*0.93113*0.93139*0.93112
06/21/2012 13:35:00*0.93113*0.93096*0.93115*0.93084
06/21/2012 13:40:00*0.93096*0.93084*0.93105*0.93077
06/21/2012 13:45:00*0.93084*0.93031*0.931*0.9302
06/21/2012 13:50:00*0.93031*0.93035*0.93048*0.92997
06/21/2012 13:55:00*0.93035*0.93021*0.93045*0.93003
06/21/2012 14:00:00*0.93021*0.93023*0.93035*0.93013
06/21/2012 14:05:00*0.93023*0.92992*0.93023*0.92974
06/21/2012 14:10:00*0.92992*0.92982*0.92999*0.92972
06/21/2012 14:15:00*0.92982*0.92965*0.92996*0.92965
06/21/2012 14:20:00*0.92965*0.92976*0.92994*0.92965
06/21/2012 14:25:00*0.92976*0.9294*0.92981*0.9292
06/21/2012 14:30:00*0.9294*0.92953*0.92964*0.92923
06/21/2012 14:35:00*0.92953*0.92974*0.92981*0.92947
06/21/2012 14:40:00*0.92974*0.92972*0.92977*0.9296
06/21/2012 14:45:00*0.92972*0.92946*0.93005*0.92914
06/21/2012 14:50:00*0.92946*0.92973*0.9298*0.92921
06/21/2012 14:55:00*0.92973*0.93017*0.93048*0.92973
06/21/2012 15:00:00*0.93017*0.93055*0.93066*0.93
06/21/2012 15:05:00*0.93055*0.93014*0.93055*0.93004
06/21/2012 15:10:00*0.93014*0.92983*0.93024*0.92983
06/21/2012 15:15:00*0.92983*0.92986*0.92995*0.92969
06/21/2012 15:20:00*0.92986*0.93018*0.93053*0.9297
06/21/2012 15:25:00*0.93018*0.93032*0.93057*0.9301
06/21/2012 15:30:00*0.93032*0.93011*0.93033*0.9299
06/21/2012 15:35:00*0.93011*0.93007*0.93022*0.92983
06/21/2012 15:40:00*0.93007*0.92992*0.93007*0.92956
06/21/2012 15:45:00*0.92992*0.9298*0.93002*0.92961
06/21/2012 15:50:00*0.9298*0.92949*0.92986*0.92935
06/21/2012 15:55:00*0.92949*0.92959*0.9297*0.92927
06/21/2012 16:00:00*0.92959*0.92976*0.92976*0.92938
06/21/2012 16:05:00*0.92976*0.92997*0.93009*0.92953
06/21/2012 16:10:00*0.92997*0.92985*0.93008*0.92979
06/21/2012 16:15:00*0.92985*0.92975*0.93005*0.92966
06/21/2012 16:20:00*0.92975*0.92999*0.93002*0.92975
06/21/2012 16:25:00*0.92999*0.93009*0.93016*0.92994
06/21/2012 16:30:00*0.93009*0.92999*0.93012*0.9299
06/21/2012 16:35:00*0.92999*0.93011*0.93018*0.92976
06/21/2012 16:40:00*0.93011*0.93001*0.93012*0.92989
06/21/2012 16:45:00*0.93001*0.93006*0.93018*0.92995
06/21/2012 16:50:00*0.93006*0.93014*0.93025*0.92992
06/21/2012 16:55:00*0.93014*0.93011*0.93035*0.93006
06/21/2012 17:00:00*0.93011*0.92958*0.93018*0.92958
