06/19/2012 17:05:00*0.92933*0.92967*0.93002*0.92885
06/19/2012 17:10:00*0.92967*0.9297*0.9299*0.92941
06/19/2012 17:15:00*0.9297*0.92923*0.92979*0.92923
06/19/2012 17:20:00*0.92923*0.92934*0.92949*0.92882
06/19/2012 17:25:00*0.92934*0.92946*0.92965*0.92928
06/19/2012 17:30:00*0.92946*0.92941*0.92957*0.92933
06/19/2012 17:35:00*0.92941*0.92948*0.9296*0.92918
06/19/2012 17:40:00*0.92948*0.92962*0.92983*0.92942
06/19/2012 17:45:00*0.92962*0.92963*0.92969*0.9295
06/19/2012 17:50:00*0.92963*0.92977*0.92982*0.92963
06/19/2012 17:55:00*0.92977*0.92952*0.92977*0.92945
06/19/2012 18:00:00*0.92952*0.92958*0.92962*0.92927
06/19/2012 18:05:00*0.92958*0.92936*0.92967*0.92936
06/19/2012 18:10:00*0.92936*0.92928*0.9294*0.92922
06/19/2012 18:15:00*0.92928*0.92924*0.92935*0.92918
06/19/2012 18:20:00*0.92924*0.92929*0.9293*0.92906
06/19/2012 18:25:00*0.92929*0.92933*0.9294*0.92919
06/19/2012 18:30:00*0.92933*0.9294*0.92943*0.92932
06/19/2012 18:35:00*0.9294*0.92934*0.92941*0.92928
06/19/2012 18:40:00*0.92934*0.92942*0.92942*0.92925
06/19/2012 18:45:00*0.92942*0.92935*0.92943*0.92932
06/19/2012 18:50:00*0.92935*0.92908*0.92935*0.92908
06/19/2012 18:55:00*0.92908*0.92925*0.92928*0.92908
06/19/2012 19:00:00*0.92925*0.9295*0.92954*0.92925
06/19/2012 19:05:00*0.9295*0.92968*0.92976*0.92948
06/19/2012 19:10:00*0.92968*0.92964*0.92968*0.9294
06/19/2012 19:15:00*0.92964*0.92956*0.92966*0.92952
06/19/2012 19:20:00*0.92956*0.9295*0.92961*0.92943
06/19/2012 19:25:00*0.9295*0.92967*0.92973*0.92948
06/19/2012 19:30:00*0.92967*0.92958*0.92967*0.92956
06/19/2012 19:35:00*0.92958*0.92965*0.92968*0.92957
06/19/2012 19:40:00*0.92965*0.92977*0.92996*0.92957
06/19/2012 19:45:00*0.92977*0.92979*0.92988*0.92977
06/19/2012 19:50:00*0.92979*0.92988*0.92993*0.92975
06/19/2012 19:55:00*0.92988*0.93037*0.93049*0.92988
06/19/2012 20:00:00*0.93037*0.93*0.93037*0.93
06/19/2012 20:05:00*0.93*0.92997*0.93012*0.92985
06/19/2012 20:10:00*0.92997*0.92997*0.93008*0.92994
06/19/2012 20:15:00*0.92997*0.92991*0.93008*0.9297
06/19/2012 20:20:00*0.92991*0.9303*0.93031*0.92989
06/19/2012 20:25:00*0.9303*0.93009*0.93032*0.93002
06/19/2012 20:30:00*0.93009*0.92995*0.9301*0.92993
06/19/2012 20:35:00*0.92995*0.92995*0.92999*0.92982
06/19/2012 20:40:00*0.92995*0.93004*0.93015*0.92986
06/19/2012 20:45:00*0.93004*0.93015*0.93016*0.9299
06/19/2012 20:50:00*0.93015*0.93004*0.93015*0.9299
06/19/2012 20:55:00*0.93004*0.93001*0.93008*0.92973
06/19/2012 21:00:00*0.93001*0.9298*0.93005*0.92979
06/19/2012 21:05:00*0.9298*0.92974*0.92987*0.92963
06/19/2012 21:10:00*0.92974*0.93006*0.93012*0.92963
06/19/2012 21:15:00*0.93006*0.92994*0.93014*0.92986
06/19/2012 21:20:00*0.92994*0.93009*0.93018*0.92994
06/19/2012 21:25:00*0.93009*0.9301*0.93018*0.93004
06/19/2012 21:30:00*0.9301*0.93008*0.93019*0.92997
06/19/2012 21:35:00*0.93008*0.93005*0.9302*0.93005
06/19/2012 21:40:00*0.93005*0.92995*0.93012*0.92993
06/19/2012 21:45:00*0.92995*0.93011*0.93024*0.92995
06/19/2012 21:50:00*0.93011*0.93015*0.93026*0.93011
06/19/2012 21:55:00*0.93015*0.93003*0.93021*0.93002
06/19/2012 22:00:00*0.93003*0.93021*0.93031*0.92998
06/19/2012 22:05:00*0.93021*0.93014*0.93025*0.93001
06/19/2012 22:10:00*0.93014*0.93003*0.9302*0.92995
06/19/2012 22:15:00*0.93003*0.93017*0.93027*0.92998
06/19/2012 22:20:00*0.93017*0.93029*0.93034*0.93017
06/19/2012 22:25:00*0.93029*0.93014*0.93029*0.93008
06/19/2012 22:30:00*0.93014*0.93019*0.93026*0.9301
06/19/2012 22:35:00*0.93019*0.93001*0.93019*0.92986
06/19/2012 22:40:00*0.93001*0.92993*0.93007*0.92987
06/19/2012 22:45:00*0.92993*0.92969*0.92998*0.92969
06/19/2012 22:50:00*0.92969*0.92969*0.92984*0.92962
06/19/2012 22:55:00*0.92969*0.92981*0.92983*0.92967
06/19/2012 23:00:00*0.92981*0.92973*0.92985*0.92973
06/19/2012 23:05:00*0.92973*0.92972*0.92982*0.92962
06/19/2012 23:10:00*0.92972*0.92978*0.92983*0.92967
06/19/2012 23:15:00*0.92978*0.92953*0.92982*0.92949
06/19/2012 23:20:00*0.92953*0.92962*0.92963*0.9295
06/19/2012 23:25:00*0.92962*0.92953*0.92962*0.9295
06/19/2012 23:30:00*0.92953*0.92956*0.92967*0.9295
06/19/2012 23:35:00*0.92956*0.92952*0.92962*0.9295
06/19/2012 23:40:00*0.92952*0.92965*0.92967*0.92943
06/19/2012 23:45:00*0.92965*0.92964*0.92971*0.92959
06/19/2012 23:50:00*0.92964*0.92962*0.92972*0.9296
06/19/2012 23:55:00*0.92962*0.92958*0.92968*0.92954
06/20/2012 00:00:00*0.92958*0.92958*0.92964*0.92952
06/20/2012 00:05:00*0.92958*0.92956*0.92978*0.92956
06/20/2012 00:10:00*0.92956*0.92977*0.92977*0.92956
06/20/2012 00:15:00*0.92977*0.92978*0.92983*0.92974
06/20/2012 00:20:00*0.92978*0.9298*0.92986*0.92971
06/20/2012 00:25:00*0.9298*0.92973*0.92983*0.92971
06/20/2012 00:30:00*0.92973*0.9296*0.9298*0.92955
06/20/2012 00:35:00*0.9296*0.9298*0.9298*0.92952
06/20/2012 00:40:00*0.9298*0.92986*0.92995*0.92978
06/20/2012 00:45:00*0.92986*0.92998*0.92999*0.92979
06/20/2012 00:50:00*0.92998*0.92992*0.93006*0.92989
06/20/2012 00:55:00*0.92992*0.92972*0.92996*0.92966
06/20/2012 01:00:00*0.92972*0.92982*0.92982*0.92961
06/20/2012 01:05:00*0.92982*0.92983*0.9299*0.92969
06/20/2012 01:10:00*0.92983*0.92981*0.92994*0.92963
06/20/2012 01:15:00*0.92981*0.92985*0.92987*0.92977
06/20/2012 01:20:00*0.92985*0.92984*0.92994*0.92973
06/20/2012 01:25:00*0.92984*0.92989*0.92993*0.92975
06/20/2012 01:30:00*0.92989*0.92984*0.92992*0.92979
06/20/2012 01:35:00*0.92984*0.92982*0.92992*0.92982
06/20/2012 01:40:00*0.92982*0.92951*0.92984*0.92944
06/20/2012 01:45:00*0.92951*0.92952*0.92963*0.92925
06/20/2012 01:50:00*0.92952*0.92945*0.9296*0.92945
06/20/2012 01:55:00*0.92945*0.92948*0.92955*0.92937
06/20/2012 02:00:00*0.92948*0.9298*0.92983*0.92948
06/20/2012 02:05:00*0.9298*0.92946*0.92985*0.92939
06/20/2012 02:10:00*0.92946*0.92957*0.92968*0.92936
06/20/2012 02:15:00*0.92957*0.92944*0.92974*0.92932
06/20/2012 02:20:00*0.92944*0.92906*0.92944*0.92901
06/20/2012 02:25:00*0.92906*0.92892*0.92949*0.92889
06/20/2012 02:30:00*0.92892*0.92907*0.92917*0.92877
06/20/2012 02:35:00*0.92907*0.92882*0.92913*0.92876
06/20/2012 02:40:00*0.92882*0.92892*0.92901*0.9287
06/20/2012 02:45:00*0.92892*0.92913*0.92919*0.92891
06/20/2012 02:50:00*0.92913*0.92897*0.92914*0.92888
06/20/2012 02:55:00*0.92897*0.9289*0.92897*0.92864
06/20/2012 03:00:00*0.9289*0.92856*0.9289*0.92849
06/20/2012 03:05:00*0.92856*0.92883*0.92897*0.9285
06/20/2012 03:10:00*0.92883*0.92891*0.9291*0.92883
06/20/2012 03:15:00*0.92891*0.92891*0.92905*0.92877
06/20/2012 03:20:00*0.92891*0.92872*0.92903*0.92866
06/20/2012 03:25:00*0.92872*0.92883*0.92896*0.92867
06/20/2012 03:30:00*0.92883*0.92884*0.92912*0.92883
06/20/2012 03:35:00*0.92884*0.92903*0.92922*0.9287
06/20/2012 03:40:00*0.92903*0.92905*0.92926*0.92898
06/20/2012 03:45:00*0.92905*0.92936*0.92936*0.92901
06/20/2012 03:50:00*0.92936*0.92921*0.92945*0.9292
06/20/2012 03:55:00*0.92921*0.92928*0.92943*0.92916
06/20/2012 04:00:00*0.92928*0.92927*0.92937*0.9291
06/20/2012 04:05:00*0.92927*0.92939*0.9295*0.92905
06/20/2012 04:10:00*0.92939*0.92943*0.92952*0.92927
06/20/2012 04:15:00*0.92943*0.92933*0.92949*0.92921
06/20/2012 04:20:00*0.92933*0.9293*0.92945*0.92927
06/20/2012 04:25:00*0.9293*0.92931*0.92953*0.92929
06/20/2012 04:30:00*0.92931*0.92946*0.92952*0.92926
06/20/2012 04:35:00*0.92946*0.92936*0.92972*0.9292
06/20/2012 04:40:00*0.92936*0.92853*0.92942*0.92847
06/20/2012 04:45:00*0.92853*0.92846*0.92877*0.92844
06/20/2012 04:50:00*0.92846*0.92854*0.92863*0.92836
06/20/2012 04:55:00*0.92854*0.92884*0.92895*0.9285
06/20/2012 05:00:00*0.92884*0.92879*0.9291*0.92862
06/20/2012 05:05:00*0.92879*0.92884*0.92901*0.92868
06/20/2012 05:10:00*0.92884*0.92914*0.92919*0.92884
06/20/2012 05:15:00*0.92914*0.92883*0.92915*0.92866
06/20/2012 05:20:00*0.92883*0.92918*0.92919*0.92879
06/20/2012 05:25:00*0.92918*0.92926*0.92936*0.92914
06/20/2012 05:30:00*0.92926*0.92907*0.92937*0.92901
06/20/2012 05:35:00*0.92907*0.92928*0.92929*0.92888
06/20/2012 05:40:00*0.92928*0.92934*0.9294*0.92914
06/20/2012 05:45:00*0.92934*0.92904*0.92934*0.92901
06/20/2012 05:50:00*0.92904*0.92869*0.92906*0.92869
06/20/2012 05:55:00*0.92869*0.92871*0.92887*0.92851
06/20/2012 06:00:00*0.92871*0.92897*0.92899*0.92862
06/20/2012 06:05:00*0.92897*0.92915*0.92915*0.92895
06/20/2012 06:10:00*0.92915*0.92931*0.92937*0.92899
06/20/2012 06:15:00*0.92931*0.92904*0.92938*0.929
06/20/2012 06:20:00*0.92904*0.92925*0.92925*0.92895
06/20/2012 06:25:00*0.92925*0.92933*0.92956*0.92904
06/20/2012 06:30:00*0.92933*0.92945*0.92954*0.92912
06/20/2012 06:35:00*0.92945*0.92953*0.92957*0.92937
06/20/2012 06:40:00*0.92953*0.92959*0.92959*0.92931
06/20/2012 06:45:00*0.92959*0.9294*0.92965*0.92939
06/20/2012 06:50:00*0.9294*0.92961*0.92965*0.9294
06/20/2012 06:55:00*0.92961*0.92984*0.9299*0.92949
06/20/2012 07:00:00*0.92984*0.92979*0.93003*0.92965
06/20/2012 07:05:00*0.92979*0.92986*0.93008*0.92978
06/20/2012 07:10:00*0.92986*0.92982*0.92995*0.92965
06/20/2012 07:15:00*0.92982*0.9295*0.92982*0.92945
06/20/2012 07:20:00*0.9295*0.92942*0.92964*0.92934
06/20/2012 07:25:00*0.92942*0.92932*0.92976*0.9292
06/20/2012 07:30:00*0.92932*0.92922*0.92941*0.92903
06/20/2012 07:35:00*0.92922*0.92944*0.92953*0.92915
06/20/2012 07:40:00*0.92944*0.9292*0.92961*0.9292
06/20/2012 07:45:00*0.9292*0.92961*0.92961*0.92906
06/20/2012 07:50:00*0.92961*0.92941*0.92977*0.92938
06/20/2012 07:55:00*0.92941*0.92922*0.92952*0.92913
06/20/2012 08:00:00*0.92922*0.9287*0.92927*0.92863
06/20/2012 08:05:00*0.9287*0.92857*0.92884*0.92856
06/20/2012 08:10:00*0.92857*0.92895*0.92904*0.92857
06/20/2012 08:15:00*0.92895*0.92925*0.92943*0.92895
06/20/2012 08:20:00*0.92925*0.92896*0.92936*0.92896
06/20/2012 08:25:00*0.92896*0.92864*0.92905*0.92864
06/20/2012 08:30:00*0.92864*0.92835*0.92874*0.92822
06/20/2012 08:35:00*0.92835*0.92851*0.92857*0.92813
06/20/2012 08:40:00*0.92851*0.92858*0.92863*0.92841
06/20/2012 08:45:00*0.92858*0.92841*0.92863*0.92836
06/20/2012 08:50:00*0.92841*0.92837*0.92846*0.92826
06/20/2012 08:55:00*0.92837*0.92809*0.92855*0.92809
06/20/2012 09:00:00*0.92809*0.9285*0.92851*0.92806
06/20/2012 09:05:00*0.9285*0.92821*0.92861*0.92821
06/20/2012 09:10:00*0.92821*0.92852*0.92853*0.92814
06/20/2012 09:15:00*0.92852*0.92863*0.92886*0.92841
06/20/2012 09:20:00*0.92863*0.9288*0.92887*0.92858
06/20/2012 09:25:00*0.9288*0.92905*0.92913*0.92839
06/20/2012 09:30:00*0.92905*0.92933*0.92939*0.92898
06/20/2012 09:35:00*0.92933*0.92888*0.92943*0.92887
06/20/2012 09:40:00*0.92888*0.92854*0.92897*0.92841
06/20/2012 09:45:00*0.92854*0.92829*0.92881*0.92828
06/20/2012 09:50:00*0.92829*0.92778*0.92829*0.92777
06/20/2012 09:55:00*0.92778*0.92754*0.92794*0.92742
06/20/2012 10:00:00*0.92754*0.92767*0.92788*0.92745
06/20/2012 10:05:00*0.92767*0.92702*0.92768*0.92702
06/20/2012 10:10:00*0.92702*0.92666*0.92706*0.92633
06/20/2012 10:15:00*0.92666*0.9268*0.92685*0.9262
06/20/2012 10:20:00*0.9268*0.92684*0.92695*0.92661
06/20/2012 10:25:00*0.92684*0.92658*0.92699*0.92649
06/20/2012 10:30:00*0.92658*0.92659*0.92686*0.92654
06/20/2012 10:35:00*0.92659*0.92639*0.92659*0.92613
06/20/2012 10:40:00*0.92639*0.92667*0.9267*0.92616
06/20/2012 10:45:00*0.92667*0.92675*0.92697*0.92662
06/20/2012 10:50:00*0.92675*0.9265*0.92681*0.92638
06/20/2012 10:55:00*0.9265*0.92673*0.92699*0.92646
06/20/2012 11:00:00*0.92673*0.92641*0.92714*0.92636
06/20/2012 11:05:00*0.92641*0.92663*0.92679*0.92639
06/20/2012 11:10:00*0.92663*0.92679*0.92687*0.92655
06/20/2012 11:15:00*0.92679*0.92684*0.92691*0.92662
06/20/2012 11:20:00*0.92684*0.92671*0.9269*0.92647
06/20/2012 11:25:00*0.92671*0.92687*0.92699*0.9267
06/20/2012 11:30:00*0.92687*0.92662*0.92688*0.92645
06/20/2012 11:35:00*0.92662*0.92689*0.92695*0.9265
06/20/2012 11:40:00*0.92689*0.92726*0.92736*0.92685
06/20/2012 11:45:00*0.92726*0.9269*0.92745*0.9269
06/20/2012 11:50:00*0.9269*0.92703*0.92711*0.92677
06/20/2012 11:55:00*0.92703*0.92704*0.92717*0.92687
06/20/2012 12:00:00*0.92704*0.92713*0.92727*0.9269
06/20/2012 12:05:00*0.92713*0.92718*0.92753*0.92706
06/20/2012 12:10:00*0.92718*0.92726*0.9275*0.92718
06/20/2012 12:15:00*0.92726*0.9276*0.92761*0.92725
06/20/2012 12:20:00*0.9276*0.92742*0.92761*0.92733
06/20/2012 12:25:00*0.92742*0.92757*0.92774*0.92716
06/20/2012 12:30:00*0.92757*0.92672*0.92797*0.92672
06/20/2012 12:35:00*0.92672*0.92631*0.92801*0.92579
06/20/2012 12:40:00*0.92631*0.92844*0.92878*0.92629
06/20/2012 12:45:00*0.92844*0.92787*0.92848*0.92754
06/20/2012 12:50:00*0.92787*0.9273*0.92802*0.92678
06/20/2012 12:55:00*0.9273*0.9277*0.92834*0.92721
06/20/2012 13:00:00*0.9277*0.92799*0.92808*0.92718
06/20/2012 13:05:00*0.92799*0.92803*0.92853*0.92772
06/20/2012 13:10:00*0.92803*0.92651*0.92844*0.92641
06/20/2012 13:15:00*0.92651*0.92751*0.92798*0.92651
06/20/2012 13:20:00*0.92751*0.92814*0.92814*0.92731
06/20/2012 13:25:00*0.92814*0.92799*0.92843*0.9279
06/20/2012 13:30:00*0.92799*0.92784*0.92817*0.92762
06/20/2012 13:35:00*0.92784*0.92757*0.92798*0.92757
06/20/2012 13:40:00*0.92757*0.92771*0.9278*0.92754
06/20/2012 13:45:00*0.92771*0.92745*0.92776*0.92732
06/20/2012 13:50:00*0.92745*0.92777*0.92777*0.92723
06/20/2012 13:55:00*0.92777*0.92777*0.92797*0.9276
06/20/2012 14:00:00*0.92777*0.92765*0.9279*0.92742
06/20/2012 14:05:00*0.92765*0.92731*0.92793*0.92721
06/20/2012 14:10:00*0.92731*0.92769*0.92775*0.92712
06/20/2012 14:15:00*0.92769*0.92822*0.92822*0.92769
06/20/2012 14:20:00*0.92822*0.92849*0.92854*0.92809
06/20/2012 14:25:00*0.92849*0.92809*0.92868*0.928
06/20/2012 14:30:00*0.92809*0.92859*0.92912*0.92791
06/20/2012 14:35:00*0.92859*0.92859*0.92908*0.92854
06/20/2012 14:40:00*0.92859*0.92892*0.92898*0.92859
06/20/2012 14:45:00*0.92892*0.92897*0.92928*0.92877
06/20/2012 14:50:00*0.92897*0.92852*0.929*0.92834
06/20/2012 14:55:00*0.92852*0.929*0.92909*0.92846
06/20/2012 15:00:00*0.929*0.9296*0.92979*0.929
06/20/2012 15:05:00*0.9296*0.92932*0.9296*0.92909
06/20/2012 15:10:00*0.92932*0.92903*0.92932*0.9287
06/20/2012 15:15:00*0.92903*0.92908*0.92931*0.92889
06/20/2012 15:20:00*0.92908*0.92906*0.92941*0.92887
06/20/2012 15:25:00*0.92906*0.9288*0.92926*0.92871
06/20/2012 15:30:00*0.9288*0.92918*0.9293*0.92872
06/20/2012 15:35:00*0.92918*0.92909*0.9294*0.92898
06/20/2012 15:40:00*0.92909*0.92928*0.92937*0.92905
06/20/2012 15:45:00*0.92928*0.92913*0.92933*0.92887
06/20/2012 15:50:00*0.92913*0.92916*0.9292*0.92882
06/20/2012 15:55:00*0.92916*0.92868*0.92927*0.92868
06/20/2012 16:00:00*0.92868*0.92893*0.92895*0.92858
06/20/2012 16:05:00*0.92893*0.92832*0.92893*0.92807
06/20/2012 16:10:00*0.92832*0.92815*0.92835*0.92789
06/20/2012 16:15:00*0.92815*0.92796*0.92825*0.92786
06/20/2012 16:20:00*0.92796*0.92798*0.92818*0.92792
06/20/2012 16:25:00*0.92798*0.92779*0.9281*0.92776
06/20/2012 16:30:00*0.92779*0.9278*0.92786*0.92773
06/20/2012 16:35:00*0.9278*0.92804*0.9281*0.92778
06/20/2012 16:40:00*0.92804*0.92812*0.92815*0.92797
06/20/2012 16:45:00*0.92812*0.92795*0.92817*0.92795
06/20/2012 16:50:00*0.92795*0.92814*0.92818*0.92784
06/20/2012 16:55:00*0.92814*0.92782*0.92818*0.92776
06/20/2012 17:00:00*0.92782*0.92693*0.92819*0.92693
