06/18/2012 17:05:00*0.93132*0.93243*0.93262*0.93132
06/18/2012 17:10:00*0.93243*0.93245*0.9325*0.9321
06/18/2012 17:15:00*0.93245*0.93229*0.93263*0.93216
06/18/2012 17:20:00*0.93229*0.93222*0.93229*0.93217
06/18/2012 17:25:00*0.93222*0.93249*0.93253*0.93222
06/18/2012 17:30:00*0.93249*0.93215*0.93255*0.93215
06/18/2012 17:35:00*0.93215*0.93214*0.93223*0.93194
06/18/2012 17:40:00*0.93214*0.93243*0.93246*0.93208
06/18/2012 17:45:00*0.93243*0.9327*0.93272*0.93232
06/18/2012 17:50:00*0.9327*0.93258*0.9327*0.93258
06/18/2012 17:55:00*0.93258*0.93259*0.93262*0.93235
06/18/2012 18:00:00*0.93259*0.93265*0.93265*0.93253
06/18/2012 18:05:00*0.93265*0.93254*0.93271*0.93217
06/18/2012 18:10:00*0.93254*0.93255*0.93264*0.93247
06/18/2012 18:15:00*0.93255*0.93255*0.93256*0.93241
06/18/2012 18:20:00*0.93255*0.9327*0.93278*0.9325
06/18/2012 18:25:00*0.9327*0.93268*0.93279*0.93259
06/18/2012 18:30:00*0.93268*0.93278*0.93292*0.93265
06/18/2012 18:35:00*0.93278*0.93269*0.93283*0.93269
06/18/2012 18:40:00*0.93269*0.9327*0.93281*0.93263
06/18/2012 18:45:00*0.9327*0.93264*0.93272*0.93255
06/18/2012 18:50:00*0.93264*0.93267*0.9327*0.93251
06/18/2012 18:55:00*0.93267*0.93278*0.93279*0.93262
06/18/2012 19:00:00*0.93278*0.93262*0.93278*0.93251
06/18/2012 19:05:00*0.93262*0.93231*0.93266*0.93229
06/18/2012 19:10:00*0.93231*0.93237*0.93248*0.93228
06/18/2012 19:15:00*0.93237*0.93233*0.93238*0.93229
06/18/2012 19:20:00*0.93233*0.93234*0.93241*0.93232
06/18/2012 19:25:00*0.93234*0.93237*0.93249*0.93234
06/18/2012 19:30:00*0.93237*0.93251*0.93251*0.93236
06/18/2012 19:35:00*0.93251*0.93239*0.9326*0.93239
06/18/2012 19:40:00*0.93239*0.93247*0.93256*0.93235
06/18/2012 19:45:00*0.93247*0.93222*0.93247*0.93217
06/18/2012 19:50:00*0.93222*0.93219*0.93228*0.93211
06/18/2012 19:55:00*0.93219*0.93239*0.93239*0.93212
06/18/2012 20:00:00*0.93239*0.93235*0.93244*0.93221
06/18/2012 20:05:00*0.93235*0.93218*0.93247*0.93218
06/18/2012 20:10:00*0.93218*0.93248*0.93252*0.93218
06/18/2012 20:15:00*0.93248*0.93249*0.93263*0.93233
06/18/2012 20:20:00*0.93249*0.93241*0.93253*0.93232
06/18/2012 20:25:00*0.93241*0.93227*0.93251*0.93225
06/18/2012 20:30:00*0.93227*0.93245*0.9325*0.93225
06/18/2012 20:35:00*0.93245*0.9325*0.93255*0.9324
06/18/2012 20:40:00*0.9325*0.93219*0.93266*0.93213
06/18/2012 20:45:00*0.93219*0.93218*0.93232*0.93215
06/18/2012 20:50:00*0.93218*0.93203*0.93223*0.93199
06/18/2012 20:55:00*0.93203*0.93218*0.93219*0.93203
06/18/2012 21:00:00*0.93218*0.93236*0.93236*0.93209
06/18/2012 21:05:00*0.93236*0.93218*0.93243*0.93217
06/18/2012 21:10:00*0.93218*0.93238*0.93256*0.93215
06/18/2012 21:15:00*0.93238*0.93243*0.9325*0.93228
06/18/2012 21:20:00*0.93243*0.93233*0.93248*0.93225
06/18/2012 21:25:00*0.93233*0.93229*0.93245*0.93226
06/18/2012 21:30:00*0.93229*0.93242*0.93248*0.93228
06/18/2012 21:35:00*0.93242*0.93243*0.93254*0.93216
06/18/2012 21:40:00*0.93243*0.93241*0.9326*0.9323
06/18/2012 21:45:00*0.93241*0.93236*0.93248*0.93219
06/18/2012 21:50:00*0.93236*0.93207*0.93246*0.93199
06/18/2012 21:55:00*0.93207*0.93164*0.93208*0.93164
06/18/2012 22:00:00*0.93164*0.93168*0.93187*0.93128
06/18/2012 22:05:00*0.93168*0.9314*0.93172*0.93115
06/18/2012 22:10:00*0.9314*0.93121*0.93153*0.93118
06/18/2012 22:15:00*0.93121*0.93124*0.9313*0.93101
06/18/2012 22:20:00*0.93124*0.93103*0.93128*0.93095
06/18/2012 22:25:00*0.93103*0.93091*0.93109*0.93083
06/18/2012 22:30:00*0.93091*0.93079*0.93094*0.93067
06/18/2012 22:35:00*0.93079*0.93101*0.93105*0.93076
06/18/2012 22:40:00*0.93101*0.9312*0.93121*0.93093
06/18/2012 22:45:00*0.9312*0.931*0.9312*0.93099
06/18/2012 22:50:00*0.931*0.93101*0.9311*0.93099
06/18/2012 22:55:00*0.93101*0.93106*0.93122*0.93101
06/18/2012 23:00:00*0.93106*0.9311*0.93114*0.93102
06/18/2012 23:05:00*0.9311*0.93093*0.93111*0.93092
06/18/2012 23:10:00*0.93093*0.93098*0.93109*0.93081
06/18/2012 23:15:00*0.93098*0.93098*0.93112*0.93094
06/18/2012 23:20:00*0.93098*0.93102*0.93118*0.93094
06/18/2012 23:25:00*0.93102*0.93083*0.93112*0.93083
06/18/2012 23:30:00*0.93083*0.93084*0.931*0.93079
06/18/2012 23:35:00*0.93084*0.93093*0.93102*0.9308
06/18/2012 23:40:00*0.93093*0.93104*0.93113*0.93093
06/18/2012 23:45:00*0.93104*0.93096*0.93112*0.93096
06/18/2012 23:50:00*0.93096*0.93106*0.93116*0.93096
06/18/2012 23:55:00*0.93106*0.93094*0.93109*0.93084
06/19/2012 00:00:00*0.93094*0.93107*0.93108*0.93092
06/19/2012 00:05:00*0.93107*0.93109*0.9312*0.93103
06/19/2012 00:10:00*0.93109*0.93122*0.93124*0.93109
06/19/2012 00:15:00*0.93122*0.93106*0.93126*0.931
06/19/2012 00:20:00*0.93106*0.93111*0.93111*0.93105
06/19/2012 00:25:00*0.93111*0.93111*0.93123*0.93107
06/19/2012 00:30:00*0.93111*0.93113*0.93118*0.9311
06/19/2012 00:35:00*0.93113*0.93121*0.93132*0.9311
06/19/2012 00:40:00*0.93121*0.93121*0.93135*0.93115
06/19/2012 00:45:00*0.93121*0.931*0.93121*0.93099
06/19/2012 00:50:00*0.931*0.93095*0.93109*0.9309
06/19/2012 00:55:00*0.93095*0.93082*0.93096*0.93079
06/19/2012 01:00:00*0.93082*0.93087*0.93097*0.93073
06/19/2012 01:05:00*0.93087*0.931*0.93105*0.93087
06/19/2012 01:10:00*0.931*0.93098*0.93114*0.93093
06/19/2012 01:15:00*0.93098*0.93099*0.93103*0.93082
06/19/2012 01:20:00*0.93099*0.93114*0.93117*0.93096
06/19/2012 01:25:00*0.93114*0.93104*0.93118*0.93094
06/19/2012 01:30:00*0.93104*0.93101*0.93116*0.93098
06/19/2012 01:35:00*0.93101*0.93128*0.93128*0.93101
06/19/2012 01:40:00*0.93128*0.93134*0.93137*0.93125
06/19/2012 01:45:00*0.93134*0.93128*0.93138*0.93126
06/19/2012 01:50:00*0.93128*0.93128*0.93138*0.93124
06/19/2012 01:55:00*0.93128*0.93127*0.93134*0.93115
06/19/2012 02:00:00*0.93127*0.93128*0.93133*0.93104
06/19/2012 02:05:00*0.93128*0.93112*0.93139*0.93108
06/19/2012 02:10:00*0.93112*0.93095*0.93112*0.93083
06/19/2012 02:15:00*0.93095*0.9313*0.93141*0.93094
06/19/2012 02:20:00*0.9313*0.93116*0.93134*0.93098
06/19/2012 02:25:00*0.93116*0.93147*0.93147*0.93109
06/19/2012 02:30:00*0.93147*0.93191*0.932*0.93143
06/19/2012 02:35:00*0.93191*0.93219*0.93222*0.93173
06/19/2012 02:40:00*0.93219*0.932*0.93222*0.93189
06/19/2012 02:45:00*0.932*0.93182*0.93201*0.93176
06/19/2012 02:50:00*0.93182*0.93152*0.932*0.93149
06/19/2012 02:55:00*0.93152*0.93167*0.93177*0.93143
06/19/2012 03:00:00*0.93167*0.9317*0.93183*0.93154
06/19/2012 03:05:00*0.9317*0.93131*0.93172*0.93122
06/19/2012 03:10:00*0.93131*0.9311*0.93134*0.93096
06/19/2012 03:15:00*0.9311*0.93109*0.93124*0.93092
06/19/2012 03:20:00*0.93109*0.93088*0.93113*0.93084
06/19/2012 03:25:00*0.93088*0.93097*0.93114*0.93077
06/19/2012 03:30:00*0.93097*0.93102*0.93107*0.93078
06/19/2012 03:35:00*0.93102*0.93121*0.93143*0.93096
06/19/2012 03:40:00*0.93121*0.93115*0.93126*0.93092
06/19/2012 03:45:00*0.93115*0.9312*0.93137*0.93114
06/19/2012 03:50:00*0.9312*0.93148*0.93157*0.93105
06/19/2012 03:55:00*0.93148*0.9315*0.93172*0.93125
06/19/2012 04:00:00*0.9315*0.93163*0.93214*0.93149
06/19/2012 04:05:00*0.93163*0.93183*0.93204*0.93162
06/19/2012 04:10:00*0.93183*0.9322*0.93233*0.93181
06/19/2012 04:15:00*0.9322*0.93242*0.9327*0.93218
06/19/2012 04:20:00*0.93242*0.93223*0.93262*0.93209
06/19/2012 04:25:00*0.93223*0.93226*0.93238*0.9321
06/19/2012 04:30:00*0.93226*0.93242*0.93252*0.93221
06/19/2012 04:35:00*0.93242*0.93204*0.93244*0.93195
06/19/2012 04:40:00*0.93204*0.93178*0.93204*0.93167
06/19/2012 04:45:00*0.93178*0.93203*0.93206*0.93172
06/19/2012 04:50:00*0.93203*0.93213*0.93231*0.93203
06/19/2012 04:55:00*0.93213*0.93166*0.93216*0.93146
06/19/2012 05:00:00*0.93166*0.93203*0.93203*0.93142
06/19/2012 05:05:00*0.93203*0.93161*0.93284*0.9315
06/19/2012 05:10:00*0.93161*0.93113*0.93178*0.9311
06/19/2012 05:15:00*0.93113*0.93089*0.93121*0.93083
06/19/2012 05:20:00*0.93089*0.93095*0.93105*0.93074
06/19/2012 05:25:00*0.93095*0.93126*0.93131*0.93078
06/19/2012 05:30:00*0.93126*0.93123*0.93132*0.93109
06/19/2012 05:35:00*0.93123*0.93136*0.93152*0.93107
06/19/2012 05:40:00*0.93136*0.93146*0.93155*0.93127
06/19/2012 05:45:00*0.93146*0.93127*0.93155*0.93115
06/19/2012 05:50:00*0.93127*0.93101*0.93132*0.93092
06/19/2012 05:55:00*0.93101*0.931*0.93107*0.93076
06/19/2012 06:00:00*0.931*0.93111*0.93111*0.93079
06/19/2012 06:05:00*0.93111*0.93074*0.93111*0.93064
06/19/2012 06:10:00*0.93074*0.93082*0.93086*0.93063
06/19/2012 06:15:00*0.93082*0.93*0.93083*0.92993
06/19/2012 06:20:00*0.93*0.93006*0.93014*0.92994
06/19/2012 06:25:00*0.93006*0.93028*0.93028*0.92978
06/19/2012 06:30:00*0.93028*0.93036*0.93037*0.93008
06/19/2012 06:35:00*0.93036*0.93041*0.93049*0.93032
06/19/2012 06:40:00*0.93041*0.93021*0.93048*0.93021
06/19/2012 06:45:00*0.93021*0.93033*0.93035*0.93
06/19/2012 06:50:00*0.93033*0.93052*0.93062*0.93031
06/19/2012 06:55:00*0.93052*0.9306*0.93065*0.93043
06/19/2012 07:00:00*0.9306*0.93068*0.9308*0.93057
06/19/2012 07:05:00*0.93068*0.93079*0.93079*0.93051
06/19/2012 07:10:00*0.93079*0.93089*0.93109*0.93072
06/19/2012 07:15:00*0.93089*0.93075*0.93096*0.9306
06/19/2012 07:20:00*0.93075*0.9308*0.93101*0.93069
06/19/2012 07:25:00*0.9308*0.931*0.93114*0.9307
06/19/2012 07:30:00*0.931*0.93113*0.93116*0.93082
06/19/2012 07:35:00*0.93113*0.93127*0.93129*0.93102
06/19/2012 07:40:00*0.93127*0.93122*0.93134*0.93112
06/19/2012 07:45:00*0.93122*0.93146*0.93155*0.93117
06/19/2012 07:50:00*0.93146*0.93165*0.93171*0.93145
06/19/2012 07:55:00*0.93165*0.93151*0.9317*0.93148
06/19/2012 08:00:00*0.93151*0.93166*0.93166*0.93145
06/19/2012 08:05:00*0.93166*0.9318*0.93183*0.93155
06/19/2012 08:10:00*0.9318*0.93141*0.9319*0.93139
06/19/2012 08:15:00*0.93141*0.93143*0.93163*0.93136
06/19/2012 08:20:00*0.93143*0.93118*0.9315*0.93116
06/19/2012 08:25:00*0.93118*0.93146*0.93153*0.93116
06/19/2012 08:30:00*0.93146*0.93164*0.9318*0.93141
06/19/2012 08:35:00*0.93164*0.93251*0.93251*0.93158
06/19/2012 08:40:00*0.93251*0.93214*0.93256*0.93205
06/19/2012 08:45:00*0.93214*0.93221*0.93254*0.93214
06/19/2012 08:50:00*0.93221*0.93199*0.9325*0.93177
06/19/2012 08:55:00*0.93199*0.93224*0.93232*0.93199
06/19/2012 09:00:00*0.93224*0.93243*0.93246*0.93204
06/19/2012 09:05:00*0.93243*0.932*0.93245*0.93187
06/19/2012 09:10:00*0.932*0.93203*0.93221*0.93147
06/19/2012 09:15:00*0.93203*0.93221*0.93284*0.93196
06/19/2012 09:20:00*0.93221*0.93217*0.93227*0.93178
06/19/2012 09:25:00*0.93217*0.93249*0.93254*0.9321
06/19/2012 09:30:00*0.93249*0.93214*0.9327*0.93203
06/19/2012 09:35:00*0.93214*0.93206*0.93219*0.93182
06/19/2012 09:40:00*0.93206*0.93234*0.93235*0.93206
06/19/2012 09:45:00*0.93234*0.93207*0.93249*0.93205
06/19/2012 09:50:00*0.93207*0.93208*0.93226*0.93191
06/19/2012 09:55:00*0.93208*0.93243*0.93249*0.93203
06/19/2012 10:00:00*0.93243*0.93281*0.93289*0.93222
06/19/2012 10:05:00*0.93281*0.93251*0.93292*0.93233
06/19/2012 10:10:00*0.93251*0.93206*0.93264*0.93196
06/19/2012 10:15:00*0.93206*0.93213*0.93234*0.93199
06/19/2012 10:20:00*0.93213*0.93234*0.9326*0.93208
06/19/2012 10:25:00*0.93234*0.93208*0.93241*0.93196
06/19/2012 10:30:00*0.93208*0.93225*0.93227*0.93196
06/19/2012 10:35:00*0.93225*0.93207*0.93226*0.93181
06/19/2012 10:40:00*0.93207*0.93174*0.93229*0.93159
06/19/2012 10:45:00*0.93174*0.93174*0.9319*0.93161
06/19/2012 10:50:00*0.93174*0.93138*0.93178*0.93114
06/19/2012 10:55:00*0.93138*0.93114*0.93155*0.93094
06/19/2012 11:00:00*0.93114*0.93036*0.93123*0.93028
06/19/2012 11:05:00*0.93036*0.92943*0.93046*0.92901
06/19/2012 11:10:00*0.92943*0.92939*0.92968*0.92913
06/19/2012 11:15:00*0.92939*0.92939*0.9295*0.92895
06/19/2012 11:20:00*0.92939*0.92929*0.92941*0.92897
06/19/2012 11:25:00*0.92929*0.92943*0.92958*0.92913
06/19/2012 11:30:00*0.92943*0.92964*0.92965*0.92912
06/19/2012 11:35:00*0.92964*0.92959*0.92966*0.92934
06/19/2012 11:40:00*0.92959*0.92945*0.92959*0.92917
06/19/2012 11:45:00*0.92945*0.9294*0.92949*0.92921
06/19/2012 11:50:00*0.9294*0.92935*0.92959*0.92914
06/19/2012 11:55:00*0.92935*0.92926*0.92953*0.92921
06/19/2012 12:00:00*0.92926*0.92943*0.92952*0.92903
06/19/2012 12:05:00*0.92943*0.92941*0.92966*0.92936
06/19/2012 12:10:00*0.92941*0.92961*0.92963*0.92932
06/19/2012 12:15:00*0.92961*0.92973*0.92977*0.92943
06/19/2012 12:20:00*0.92973*0.92965*0.92992*0.92954
06/19/2012 12:25:00*0.92965*0.92961*0.92981*0.92956
06/19/2012 12:30:00*0.92961*0.9296*0.92968*0.92949
06/19/2012 12:35:00*0.9296*0.92958*0.92964*0.92947
06/19/2012 12:40:00*0.92958*0.92959*0.92965*0.9294
06/19/2012 12:45:00*0.92959*0.92951*0.92961*0.92938
06/19/2012 12:50:00*0.92951*0.92949*0.92955*0.92927
06/19/2012 12:55:00*0.92949*0.92938*0.92972*0.92937
06/19/2012 13:00:00*0.92938*0.92908*0.9294*0.92908
06/19/2012 13:05:00*0.92908*0.92872*0.92913*0.92865
06/19/2012 13:10:00*0.92872*0.9282*0.92875*0.92808
06/19/2012 13:15:00*0.9282*0.92831*0.92841*0.92807
06/19/2012 13:20:00*0.92831*0.92755*0.92831*0.92721
06/19/2012 13:25:00*0.92755*0.92745*0.92762*0.9268
06/19/2012 13:30:00*0.92745*0.92744*0.92755*0.9273
06/19/2012 13:35:00*0.92744*0.92753*0.92759*0.92707
06/19/2012 13:40:00*0.92753*0.92775*0.92784*0.92745
06/19/2012 13:45:00*0.92775*0.92797*0.9281*0.92774
06/19/2012 13:50:00*0.92797*0.92811*0.92814*0.92797
06/19/2012 13:55:00*0.92811*0.92777*0.92812*0.92773
06/19/2012 14:00:00*0.92777*0.92796*0.92805*0.92774
06/19/2012 14:05:00*0.92796*0.92806*0.92828*0.9278
06/19/2012 14:10:00*0.92806*0.92826*0.92829*0.92798
06/19/2012 14:15:00*0.92826*0.92832*0.92844*0.92806
06/19/2012 14:20:00*0.92832*0.92834*0.92852*0.92827
06/19/2012 14:25:00*0.92834*0.9282*0.92834*0.928
06/19/2012 14:30:00*0.9282*0.92832*0.92838*0.92814
06/19/2012 14:35:00*0.92832*0.92874*0.92922*0.92831
06/19/2012 14:40:00*0.92874*0.92889*0.92894*0.9285
06/19/2012 14:45:00*0.92889*0.92879*0.92896*0.92868
06/19/2012 14:50:00*0.92879*0.92888*0.92903*0.92877
06/19/2012 14:55:00*0.92888*0.92907*0.92912*0.92875
06/19/2012 15:00:00*0.92907*0.9295*0.92964*0.92899
06/19/2012 15:05:00*0.9295*0.92951*0.92967*0.92942
06/19/2012 15:10:00*0.92951*0.92965*0.92968*0.92948
06/19/2012 15:15:00*0.92965*0.92977*0.93004*0.92958
06/19/2012 15:20:00*0.92977*0.92966*0.92977*0.92934
06/19/2012 15:25:00*0.92966*0.92955*0.9297*0.92942
06/19/2012 15:30:00*0.92955*0.92962*0.92973*0.92947
06/19/2012 15:35:00*0.92962*0.92957*0.92977*0.92952
06/19/2012 15:40:00*0.92957*0.92961*0.92979*0.92944
06/19/2012 15:45:00*0.92961*0.92971*0.92979*0.92938
06/19/2012 15:50:00*0.92971*0.9297*0.9299*0.92963
06/19/2012 15:55:00*0.9297*0.92973*0.92998*0.92962
06/19/2012 16:00:00*0.92973*0.92965*0.92984*0.92957
06/19/2012 16:05:00*0.92965*0.9295*0.92967*0.92939
06/19/2012 16:10:00*0.9295*0.92936*0.92952*0.92933
06/19/2012 16:15:00*0.92936*0.9295*0.92954*0.9293
06/19/2012 16:20:00*0.9295*0.92947*0.92956*0.92939
06/19/2012 16:25:00*0.92947*0.92965*0.92969*0.92944
06/19/2012 16:30:00*0.92965*0.92973*0.92976*0.92959
06/19/2012 16:35:00*0.92973*0.92953*0.92974*0.92952
06/19/2012 16:40:00*0.92953*0.92947*0.92953*0.92931
06/19/2012 16:45:00*0.92947*0.9296*0.92976*0.92947
06/19/2012 16:50:00*0.9296*0.92973*0.92976*0.92932
06/19/2012 16:55:00*0.92973*0.92974*0.9298*0.92967
06/19/2012 17:00:00*0.92974*0.92933*0.92976*0.92894
