06/17/2012 17:05:00*0.92598*0.92592*0.92598*0.9256
06/17/2012 17:10:00*0.92592*0.9259*0.92652*0.92581
06/17/2012 17:15:00*0.9259*0.926*0.926*0.92566
06/17/2012 17:20:00*0.926*0.92603*0.92621*0.92572
06/17/2012 17:25:00*0.92603*0.92614*0.92616*0.92598
06/17/2012 17:30:00*0.92614*0.92629*0.92632*0.92563
06/17/2012 17:35:00*0.92629*0.92597*0.92635*0.92596
06/17/2012 17:40:00*0.92597*0.92602*0.92617*0.92591
06/17/2012 17:45:00*0.92602*0.92579*0.92614*0.92579
06/17/2012 17:50:00*0.92579*0.92447*0.92586*0.92398
06/17/2012 17:55:00*0.92447*0.92382*0.92476*0.92346
06/17/2012 18:00:00*0.92382*0.92368*0.92389*0.92346
06/17/2012 18:05:00*0.92368*0.92338*0.92368*0.9228
06/17/2012 18:10:00*0.92338*0.92366*0.92418*0.92312
06/17/2012 18:15:00*0.92366*0.92414*0.92425*0.92356
06/17/2012 18:20:00*0.92414*0.92417*0.92427*0.92394
06/17/2012 18:25:00*0.92417*0.92323*0.92417*0.92323
06/17/2012 18:30:00*0.92323*0.92417*0.92421*0.92319
06/17/2012 18:35:00*0.92417*0.92391*0.92427*0.92378
06/17/2012 18:40:00*0.92391*0.92431*0.92446*0.92391
06/17/2012 18:45:00*0.92431*0.92411*0.92446*0.924
06/17/2012 18:50:00*0.92411*0.92444*0.92453*0.92406
06/17/2012 18:55:00*0.92444*0.92457*0.9248*0.9243
06/17/2012 19:00:00*0.92457*0.92505*0.92556*0.92452
06/17/2012 19:05:00*0.92505*0.92495*0.9254*0.92486
06/17/2012 19:10:00*0.92495*0.92513*0.92549*0.92491
06/17/2012 19:15:00*0.92513*0.92552*0.92579*0.92511
06/17/2012 19:20:00*0.92552*0.92551*0.92596*0.92547
06/17/2012 19:25:00*0.92551*0.92556*0.92558*0.92532
06/17/2012 19:30:00*0.92556*0.92563*0.92573*0.9255
06/17/2012 19:35:00*0.92563*0.92584*0.92609*0.92555
06/17/2012 19:40:00*0.92584*0.92545*0.92584*0.92544
06/17/2012 19:45:00*0.92545*0.9258*0.92584*0.92523
06/17/2012 19:50:00*0.9258*0.92604*0.92608*0.92571
06/17/2012 19:55:00*0.92604*0.92609*0.9262*0.92598
06/17/2012 20:00:00*0.92609*0.92615*0.92629*0.92605
06/17/2012 20:05:00*0.92615*0.92593*0.9265*0.92592
06/17/2012 20:10:00*0.92593*0.92608*0.92626*0.92575
06/17/2012 20:15:00*0.92608*0.92625*0.92646*0.92605
06/17/2012 20:20:00*0.92625*0.92618*0.92637*0.92609
06/17/2012 20:25:00*0.92618*0.92645*0.92659*0.92618
06/17/2012 20:30:00*0.92645*0.92673*0.92679*0.92643
06/17/2012 20:35:00*0.92673*0.92675*0.92708*0.92671
06/17/2012 20:40:00*0.92675*0.92667*0.92695*0.92665
06/17/2012 20:45:00*0.92667*0.9268*0.92694*0.92651
06/17/2012 20:50:00*0.9268*0.92665*0.92695*0.92665
06/17/2012 20:55:00*0.92665*0.92687*0.92689*0.92649
06/17/2012 21:00:00*0.92687*0.92657*0.92692*0.92657
06/17/2012 21:05:00*0.92657*0.92649*0.92679*0.92645
06/17/2012 21:10:00*0.92649*0.92644*0.92666*0.92634
06/17/2012 21:15:00*0.92644*0.92674*0.92685*0.92639
06/17/2012 21:20:00*0.92674*0.92712*0.92741*0.92674
06/17/2012 21:25:00*0.92712*0.92742*0.92761*0.92707
06/17/2012 21:30:00*0.92742*0.92772*0.92776*0.92738
06/17/2012 21:35:00*0.92772*0.92742*0.92779*0.92734
06/17/2012 21:40:00*0.92742*0.92754*0.92786*0.92728
06/17/2012 21:45:00*0.92754*0.92729*0.92776*0.92718
06/17/2012 21:50:00*0.92729*0.92749*0.9275*0.9272
06/17/2012 21:55:00*0.92749*0.9273*0.92757*0.92721
06/17/2012 22:00:00*0.9273*0.92735*0.92746*0.92729
06/17/2012 22:05:00*0.92735*0.92731*0.9275*0.9272
06/17/2012 22:10:00*0.92731*0.92704*0.92735*0.92696
06/17/2012 22:15:00*0.92704*0.92742*0.92753*0.927
06/17/2012 22:20:00*0.92742*0.9276*0.92772*0.92737
06/17/2012 22:25:00*0.9276*0.92748*0.92767*0.92747
06/17/2012 22:30:00*0.92748*0.92756*0.92772*0.92747
06/17/2012 22:35:00*0.92756*0.92738*0.92762*0.92738
06/17/2012 22:40:00*0.92738*0.92723*0.92746*0.92716
06/17/2012 22:45:00*0.92723*0.92746*0.92753*0.92718
06/17/2012 22:50:00*0.92746*0.92741*0.92761*0.92741
06/17/2012 22:55:00*0.92741*0.92721*0.92745*0.92711
06/17/2012 23:00:00*0.92721*0.92736*0.92736*0.92716
06/17/2012 23:05:00*0.92736*0.92704*0.92736*0.92704
06/17/2012 23:10:00*0.92704*0.92663*0.92708*0.92663
06/17/2012 23:15:00*0.92663*0.92671*0.92679*0.9266
06/17/2012 23:20:00*0.92671*0.92658*0.92675*0.92658
06/17/2012 23:25:00*0.92658*0.92665*0.92674*0.92656
06/17/2012 23:30:00*0.92665*0.92651*0.9267*0.92643
06/17/2012 23:35:00*0.92651*0.92653*0.92667*0.92643
06/17/2012 23:40:00*0.92653*0.92666*0.92676*0.92653
06/17/2012 23:45:00*0.92666*0.92655*0.92674*0.92652
06/17/2012 23:50:00*0.92655*0.92643*0.92667*0.92636
06/17/2012 23:55:00*0.92643*0.92641*0.92647*0.92635
06/18/2012 00:00:00*0.92641*0.92637*0.92647*0.92632
06/18/2012 00:05:00*0.92637*0.9261*0.92647*0.9261
06/18/2012 00:10:00*0.9261*0.92613*0.92631*0.92609
06/18/2012 00:15:00*0.92613*0.92599*0.92617*0.9258
06/18/2012 00:20:00*0.92599*0.92599*0.9261*0.92588
06/18/2012 00:25:00*0.92599*0.92594*0.92622*0.92588
06/18/2012 00:30:00*0.92594*0.92611*0.92625*0.92591
06/18/2012 00:35:00*0.92611*0.92611*0.92633*0.92599
06/18/2012 00:40:00*0.92611*0.92599*0.92618*0.92592
06/18/2012 00:45:00*0.92599*0.92611*0.92622*0.92593
06/18/2012 00:50:00*0.92611*0.92609*0.92611*0.92591
06/18/2012 00:55:00*0.92609*0.92584*0.9261*0.92584
06/18/2012 01:00:00*0.92584*0.92597*0.92602*0.92576
06/18/2012 01:05:00*0.92597*0.92554*0.92601*0.9255
06/18/2012 01:10:00*0.92554*0.92545*0.92567*0.92539
06/18/2012 01:15:00*0.92545*0.92547*0.92555*0.92542
06/18/2012 01:20:00*0.92547*0.92535*0.92547*0.92531
06/18/2012 01:25:00*0.92535*0.92557*0.92557*0.92531
06/18/2012 01:30:00*0.92557*0.92576*0.92584*0.92551
06/18/2012 01:35:00*0.92576*0.92559*0.92594*0.92549
06/18/2012 01:40:00*0.92559*0.92564*0.92568*0.92543
06/18/2012 01:45:00*0.92564*0.92572*0.92577*0.92554
06/18/2012 01:50:00*0.92572*0.92551*0.92576*0.92548
06/18/2012 01:55:00*0.92551*0.92565*0.92568*0.92539
06/18/2012 02:00:00*0.92565*0.92552*0.92565*0.92534
06/18/2012 02:05:00*0.92552*0.92552*0.92561*0.92526
06/18/2012 02:10:00*0.92552*0.92531*0.92567*0.92522
06/18/2012 02:15:00*0.92531*0.92576*0.9259*0.92531
06/18/2012 02:20:00*0.92576*0.92595*0.926*0.92565
06/18/2012 02:25:00*0.92595*0.92602*0.92625*0.9258
06/18/2012 02:30:00*0.92602*0.92613*0.92626*0.92589
06/18/2012 02:35:00*0.92613*0.9262*0.92637*0.92605
06/18/2012 02:40:00*0.9262*0.92654*0.92659*0.92603
06/18/2012 02:45:00*0.92654*0.92709*0.92722*0.92639
06/18/2012 02:50:00*0.92709*0.92736*0.92745*0.92706
06/18/2012 02:55:00*0.92736*0.92737*0.92748*0.927
06/18/2012 03:00:00*0.92737*0.92754*0.92758*0.92715
06/18/2012 03:05:00*0.92754*0.92728*0.92756*0.92701
06/18/2012 03:10:00*0.92728*0.92657*0.92743*0.92655
06/18/2012 03:15:00*0.92657*0.92655*0.92677*0.92635
06/18/2012 03:20:00*0.92655*0.92689*0.92691*0.92649
06/18/2012 03:25:00*0.92689*0.92669*0.92703*0.92666
06/18/2012 03:30:00*0.92669*0.92652*0.92669*0.92632
06/18/2012 03:35:00*0.92652*0.92672*0.92682*0.92625
06/18/2012 03:40:00*0.92672*0.92663*0.92684*0.92648
06/18/2012 03:45:00*0.92663*0.92688*0.92693*0.92648
06/18/2012 03:50:00*0.92688*0.92612*0.92716*0.92605
06/18/2012 03:55:00*0.92612*0.92633*0.92638*0.92584
06/18/2012 04:00:00*0.92633*0.92635*0.92638*0.92602
06/18/2012 04:05:00*0.92635*0.92658*0.92682*0.9262
06/18/2012 04:10:00*0.92658*0.92669*0.92698*0.92645
06/18/2012 04:15:00*0.92669*0.92674*0.92693*0.92655
06/18/2012 04:20:00*0.92674*0.92683*0.92701*0.92636
06/18/2012 04:25:00*0.92683*0.92636*0.927*0.92628
06/18/2012 04:30:00*0.92636*0.9263*0.92655*0.926
06/18/2012 04:35:00*0.9263*0.9267*0.92686*0.92618
06/18/2012 04:40:00*0.9267*0.92708*0.9274*0.92661
06/18/2012 04:45:00*0.92708*0.92717*0.9275*0.92705
06/18/2012 04:50:00*0.92717*0.92662*0.92721*0.92662
06/18/2012 04:55:00*0.92662*0.92651*0.92676*0.92644
06/18/2012 05:00:00*0.92651*0.92638*0.92668*0.92631
06/18/2012 05:05:00*0.92638*0.92655*0.92665*0.92621
06/18/2012 05:10:00*0.92655*0.92708*0.92718*0.92642
06/18/2012 05:15:00*0.92708*0.92738*0.92761*0.92694
06/18/2012 05:20:00*0.92738*0.92749*0.92753*0.92731
06/18/2012 05:25:00*0.92749*0.9276*0.92774*0.92743
06/18/2012 05:30:00*0.9276*0.92774*0.92779*0.92752
06/18/2012 05:35:00*0.92774*0.92787*0.92793*0.92763
06/18/2012 05:40:00*0.92787*0.92778*0.92795*0.92762
06/18/2012 05:45:00*0.92778*0.92793*0.92802*0.92775
06/18/2012 05:50:00*0.92793*0.92822*0.92838*0.9279
06/18/2012 05:55:00*0.92822*0.92828*0.92831*0.92804
06/18/2012 06:00:00*0.92828*0.92786*0.92846*0.92783
06/18/2012 06:05:00*0.92786*0.92773*0.92791*0.92741
06/18/2012 06:10:00*0.92773*0.92755*0.92773*0.92737
06/18/2012 06:15:00*0.92755*0.92738*0.92766*0.9273
06/18/2012 06:20:00*0.92738*0.9277*0.92777*0.92734
06/18/2012 06:25:00*0.9277*0.92755*0.92775*0.92744
06/18/2012 06:30:00*0.92755*0.92759*0.92771*0.92743
06/18/2012 06:35:00*0.92759*0.92791*0.92792*0.92754
06/18/2012 06:40:00*0.92791*0.9281*0.92825*0.92783
06/18/2012 06:45:00*0.9281*0.9278*0.92825*0.9278
06/18/2012 06:50:00*0.9278*0.92796*0.92803*0.92759
06/18/2012 06:55:00*0.92796*0.92795*0.928*0.92784
06/18/2012 07:00:00*0.92795*0.92818*0.92822*0.92763
06/18/2012 07:05:00*0.92818*0.9283*0.92841*0.9281
06/18/2012 07:10:00*0.9283*0.92772*0.92843*0.9276
06/18/2012 07:15:00*0.92772*0.92771*0.9278*0.92743
06/18/2012 07:20:00*0.92771*0.92812*0.92817*0.92761
06/18/2012 07:25:00*0.92812*0.92749*0.92812*0.92748
06/18/2012 07:30:00*0.92749*0.92759*0.92777*0.92735
06/18/2012 07:35:00*0.92759*0.92748*0.92763*0.92735
06/18/2012 07:40:00*0.92748*0.92764*0.92772*0.92738
06/18/2012 07:45:00*0.92764*0.92788*0.92803*0.92762
06/18/2012 07:50:00*0.92788*0.92787*0.92823*0.92778
06/18/2012 07:55:00*0.92787*0.92814*0.92821*0.92784
06/18/2012 08:00:00*0.92814*0.92785*0.92834*0.92781
06/18/2012 08:05:00*0.92785*0.92771*0.92795*0.92715
06/18/2012 08:10:00*0.92771*0.92779*0.92799*0.92755
06/18/2012 08:15:00*0.92779*0.92768*0.92783*0.92743
06/18/2012 08:20:00*0.92768*0.92744*0.92778*0.92741
06/18/2012 08:25:00*0.92744*0.92705*0.92748*0.92701
06/18/2012 08:30:00*0.92705*0.92689*0.9271*0.92668
06/18/2012 08:35:00*0.92689*0.92689*0.92729*0.92681
06/18/2012 08:40:00*0.92689*0.92706*0.9273*0.9268
06/18/2012 08:45:00*0.92706*0.92701*0.92709*0.9267
06/18/2012 08:50:00*0.92701*0.92772*0.92782*0.92693
06/18/2012 08:55:00*0.92772*0.92791*0.92824*0.92758
06/18/2012 09:00:00*0.92791*0.9285*0.92873*0.92787
06/18/2012 09:05:00*0.9285*0.92842*0.92861*0.92822
06/18/2012 09:10:00*0.92842*0.928*0.92843*0.92788
06/18/2012 09:15:00*0.928*0.92814*0.9283*0.92782
06/18/2012 09:20:00*0.92814*0.9288*0.92888*0.92814
06/18/2012 09:25:00*0.9288*0.92852*0.92889*0.9284
06/18/2012 09:30:00*0.92852*0.92869*0.92879*0.92845
06/18/2012 09:35:00*0.92869*0.92867*0.929*0.92852
06/18/2012 09:40:00*0.92867*0.92912*0.9292*0.92867
06/18/2012 09:45:00*0.92912*0.92887*0.92923*0.92858
06/18/2012 09:50:00*0.92887*0.92904*0.92932*0.92872
06/18/2012 09:55:00*0.92904*0.92896*0.92911*0.92874
06/18/2012 10:00:00*0.92896*0.92867*0.92909*0.92865
06/18/2012 10:05:00*0.92867*0.92901*0.92903*0.92863
06/18/2012 10:10:00*0.92901*0.92921*0.92931*0.92885
06/18/2012 10:15:00*0.92921*0.92936*0.92978*0.92915
06/18/2012 10:20:00*0.92936*0.92923*0.92953*0.92904
06/18/2012 10:25:00*0.92923*0.92959*0.92968*0.92911
06/18/2012 10:30:00*0.92959*0.93007*0.93007*0.92957
06/18/2012 10:35:00*0.93007*0.93013*0.93025*0.92987
06/18/2012 10:40:00*0.93013*0.93035*0.93036*0.93002
06/18/2012 10:45:00*0.93035*0.93018*0.93037*0.92998
06/18/2012 10:50:00*0.93018*0.93021*0.93048*0.93004
06/18/2012 10:55:00*0.93021*0.93043*0.9305*0.93002
06/18/2012 11:00:00*0.93043*0.9308*0.93156*0.93033
06/18/2012 11:05:00*0.9308*0.93058*0.93114*0.93029
06/18/2012 11:10:00*0.93058*0.93045*0.93063*0.93014
06/18/2012 11:15:00*0.93045*0.93062*0.93085*0.93043
06/18/2012 11:20:00*0.93062*0.93039*0.93095*0.93029
06/18/2012 11:25:00*0.93039*0.93062*0.93078*0.93006
06/18/2012 11:30:00*0.93062*0.93092*0.93093*0.93059
06/18/2012 11:35:00*0.93092*0.93088*0.93116*0.93082
06/18/2012 11:40:00*0.93088*0.93081*0.93088*0.93056
06/18/2012 11:45:00*0.93081*0.93064*0.93089*0.93047
06/18/2012 11:50:00*0.93064*0.93042*0.93064*0.93018
06/18/2012 11:55:00*0.93042*0.93017*0.9305*0.93016
06/18/2012 12:00:00*0.93017*0.92997*0.93049*0.92993
06/18/2012 12:05:00*0.92997*0.92968*0.93002*0.92963
06/18/2012 12:10:00*0.92968*0.92967*0.92984*0.92952
06/18/2012 12:15:00*0.92967*0.92984*0.92985*0.9296
06/18/2012 12:20:00*0.92984*0.92984*0.92995*0.92958
06/18/2012 12:25:00*0.92984*0.92997*0.93*0.92976
06/18/2012 12:30:00*0.92997*0.92986*0.9302*0.92977
06/18/2012 12:35:00*0.92986*0.9297*0.92988*0.92961
06/18/2012 12:40:00*0.9297*0.92959*0.92979*0.92955
06/18/2012 12:45:00*0.92959*0.92952*0.92967*0.92947
06/18/2012 12:50:00*0.92952*0.9299*0.92997*0.92952
06/18/2012 12:55:00*0.9299*0.93059*0.93068*0.9299
06/18/2012 13:00:00*0.93059*0.93177*0.93192*0.93058
06/18/2012 13:05:00*0.93177*0.93108*0.93213*0.93107
06/18/2012 13:10:00*0.93108*0.93113*0.93138*0.93107
06/18/2012 13:15:00*0.93113*0.93124*0.93129*0.93107
06/18/2012 13:20:00*0.93124*0.93112*0.9314*0.93103
06/18/2012 13:25:00*0.93112*0.93113*0.93126*0.93103
06/18/2012 13:30:00*0.93113*0.93131*0.9314*0.93101
06/18/2012 13:35:00*0.93131*0.93139*0.93146*0.93121
06/18/2012 13:40:00*0.93139*0.93112*0.93144*0.9311
06/18/2012 13:45:00*0.93112*0.93116*0.93133*0.93109
06/18/2012 13:50:00*0.93116*0.93121*0.93148*0.93109
06/18/2012 13:55:00*0.93121*0.93112*0.93124*0.93105
06/18/2012 14:00:00*0.93112*0.93091*0.93135*0.9309
06/18/2012 14:05:00*0.93091*0.93091*0.93114*0.93079
06/18/2012 14:10:00*0.93091*0.93072*0.93092*0.93069
06/18/2012 14:15:00*0.93072*0.9308*0.93089*0.93053
06/18/2012 14:20:00*0.9308*0.9309*0.93104*0.93066
06/18/2012 14:25:00*0.9309*0.93105*0.93118*0.93084
06/18/2012 14:30:00*0.93105*0.9311*0.93125*0.93088
06/18/2012 14:35:00*0.9311*0.93139*0.93144*0.93104
06/18/2012 14:40:00*0.93139*0.93132*0.93144*0.93126
06/18/2012 14:45:00*0.93132*0.93148*0.9315*0.93115
06/18/2012 14:50:00*0.93148*0.93106*0.93155*0.93106
06/18/2012 14:55:00*0.93106*0.93113*0.93135*0.93106
06/18/2012 15:00:00*0.93113*0.93137*0.9315*0.93097
06/18/2012 15:05:00*0.93137*0.93172*0.93173*0.93128
06/18/2012 15:10:00*0.93172*0.93162*0.93172*0.93153
06/18/2012 15:15:00*0.93162*0.93144*0.93166*0.9313
06/18/2012 15:20:00*0.93144*0.93149*0.93174*0.93129
06/18/2012 15:25:00*0.93149*0.93166*0.93172*0.93133
06/18/2012 15:30:00*0.93166*0.9319*0.932*0.93154
06/18/2012 15:35:00*0.9319*0.9319*0.93208*0.93187
06/18/2012 15:40:00*0.9319*0.93191*0.93198*0.93168
06/18/2012 15:45:00*0.93191*0.93196*0.93217*0.93184
06/18/2012 15:50:00*0.93196*0.93198*0.93204*0.93179
06/18/2012 15:55:00*0.93198*0.93208*0.93216*0.93191
06/18/2012 16:00:00*0.93208*0.93213*0.93235*0.93204
06/18/2012 16:05:00*0.93213*0.9321*0.93226*0.93206
06/18/2012 16:10:00*0.9321*0.93217*0.93217*0.9319
06/18/2012 16:15:00*0.93217*0.93217*0.9323*0.9321
06/18/2012 16:20:00*0.93217*0.93224*0.93235*0.93211
06/18/2012 16:25:00*0.93224*0.93233*0.93239*0.93209
06/18/2012 16:30:00*0.93233*0.9323*0.93239*0.93226
06/18/2012 16:35:00*0.9323*0.93236*0.93245*0.93229
06/18/2012 16:40:00*0.93236*0.93249*0.93255*0.93222
06/18/2012 16:45:00*0.93249*0.93232*0.93262*0.93232
06/18/2012 16:50:00*0.93232*0.93237*0.93242*0.93212
06/18/2012 16:55:00*0.93237*0.93224*0.93245*0.93224
06/18/2012 17:00:00*0.93224*0.93132*0.93224*0.93101
