06/17/2012 15:15:00*0.92389*0.92398*0.92421*0.92327
06/17/2012 15:20:00*0.92398*0.92451*0.92508*0.92369
06/17/2012 15:25:00*0.92451*0.92401*0.92451*0.92392
06/17/2012 15:35:00*0.9249*0.92489*0.92509*0.92445
06/17/2012 15:40:00*0.92489*0.92433*0.92509*0.92432
06/17/2012 15:45:00*0.92433*0.926*0.92622*0.92431
06/17/2012 15:50:00*0.926*0.92597*0.9262*0.92458
06/17/2012 15:55:00*0.92597*0.9264*0.92661*0.92589
06/17/2012 16:00:00*0.9264*0.92647*0.92663*0.92636
06/17/2012 16:10:00*0.92653*0.92605*0.92662*0.92605
06/17/2012 16:20:00*0.92521*0.92514*0.92523*0.92475
06/17/2012 16:25:00*0.92514*0.92529*0.92529*0.92435
06/17/2012 16:30:00*0.92529*0.92537*0.92565*0.92508
06/17/2012 16:35:00*0.92537*0.92531*0.92557*0.92511
06/17/2012 16:40:00*0.92531*0.92563*0.92584*0.92504
06/17/2012 16:45:00*0.92563*0.92572*0.92604*0.92555
06/17/2012 16:50:00*0.92572*0.92562*0.92605*0.92562
06/17/2012 16:55:00*0.92562*0.92602*0.92602*0.92553
06/17/2012 17:00:00*0.92602*0.92598*0.92611*0.92598
