06/14/2012 17:05:00*0.92901*0.92931*0.92938*0.92898
06/14/2012 17:10:00*0.92931*0.92946*0.92951*0.9291
06/14/2012 17:15:00*0.92946*0.9291*0.92946*0.92902
06/14/2012 17:20:00*0.9291*0.929*0.92925*0.9289
06/14/2012 17:25:00*0.929*0.92915*0.92917*0.92897
06/14/2012 17:30:00*0.92915*0.92905*0.9293*0.92904
06/14/2012 17:35:00*0.92905*0.9287*0.92911*0.9287
06/14/2012 17:40:00*0.9287*0.92906*0.92906*0.9287
06/14/2012 17:45:00*0.92906*0.92906*0.92958*0.92887
06/14/2012 17:50:00*0.92906*0.92918*0.92932*0.92902
06/14/2012 17:55:00*0.92918*0.92913*0.92923*0.92909
06/14/2012 18:00:00*0.92913*0.92914*0.92932*0.92905
06/14/2012 18:05:00*0.92914*0.9293*0.92931*0.92893
06/14/2012 18:10:00*0.9293*0.92943*0.92945*0.92926
06/14/2012 18:15:00*0.92943*0.9294*0.92946*0.92932
06/14/2012 18:20:00*0.9294*0.9292*0.92944*0.92918
06/14/2012 18:25:00*0.9292*0.92926*0.9294*0.92911
06/14/2012 18:30:00*0.92926*0.92917*0.92929*0.92912
06/14/2012 18:35:00*0.92917*0.92922*0.92923*0.92905
06/14/2012 18:40:00*0.92922*0.92915*0.92922*0.92906
06/14/2012 18:45:00*0.92915*0.92914*0.92925*0.92907
06/14/2012 18:50:00*0.92914*0.92907*0.9292*0.92897
06/14/2012 18:55:00*0.92907*0.92914*0.92919*0.92896
06/14/2012 19:00:00*0.92914*0.9294*0.9294*0.92905
06/14/2012 19:05:00*0.9294*0.92914*0.9294*0.92909
06/14/2012 19:10:00*0.92914*0.92911*0.92914*0.92892
06/14/2012 19:15:00*0.92911*0.92907*0.92912*0.9289
06/14/2012 19:20:00*0.92907*0.92911*0.92912*0.929
06/14/2012 19:25:00*0.92911*0.9291*0.92914*0.92908
06/14/2012 19:30:00*0.9291*0.9293*0.92931*0.9291
06/14/2012 19:35:00*0.9293*0.92929*0.92938*0.92924
06/14/2012 19:40:00*0.92929*0.92935*0.9294*0.92921
06/14/2012 19:45:00*0.92935*0.92924*0.92944*0.92923
06/14/2012 19:50:00*0.92924*0.92903*0.92927*0.92903
06/14/2012 19:55:00*0.92903*0.92912*0.92919*0.92897
06/14/2012 20:00:00*0.92912*0.92918*0.92926*0.92904
06/14/2012 20:05:00*0.92918*0.9294*0.92942*0.92914
06/14/2012 20:10:00*0.9294*0.92916*0.92942*0.92916
06/14/2012 20:15:00*0.92916*0.92937*0.92943*0.92914
06/14/2012 20:20:00*0.92937*0.92955*0.92959*0.92937
06/14/2012 20:25:00*0.92955*0.92949*0.92955*0.92933
06/14/2012 20:30:00*0.92949*0.92941*0.92949*0.92929
06/14/2012 20:35:00*0.92941*0.92938*0.92947*0.9293
06/14/2012 20:40:00*0.92938*0.92945*0.9295*0.92932
06/14/2012 20:45:00*0.92945*0.92943*0.92945*0.92926
06/14/2012 20:50:00*0.92943*0.92971*0.92976*0.92943
06/14/2012 20:55:00*0.92971*0.92948*0.92977*0.92936
06/14/2012 21:00:00*0.92948*0.92919*0.92952*0.92912
06/14/2012 21:05:00*0.92919*0.9293*0.92943*0.92915
06/14/2012 21:10:00*0.9293*0.92919*0.9293*0.92895
06/14/2012 21:15:00*0.92919*0.92906*0.92927*0.92901
06/14/2012 21:20:00*0.92906*0.92928*0.9293*0.92902
06/14/2012 21:25:00*0.92928*0.92918*0.92929*0.92915
06/14/2012 21:30:00*0.92918*0.92905*0.92921*0.92898
06/14/2012 21:35:00*0.92905*0.92897*0.92913*0.92893
06/14/2012 21:40:00*0.92897*0.92894*0.92905*0.92884
06/14/2012 21:45:00*0.92894*0.92891*0.92904*0.92884
06/14/2012 21:50:00*0.92891*0.92884*0.92897*0.92881
06/14/2012 21:55:00*0.92884*0.92891*0.92891*0.92881
06/14/2012 22:00:00*0.92891*0.92877*0.92898*0.92877
06/14/2012 22:05:00*0.92877*0.92869*0.92883*0.92863
06/14/2012 22:10:00*0.92869*0.92849*0.92869*0.92841
06/14/2012 22:15:00*0.92849*0.92848*0.92862*0.92842
06/14/2012 22:20:00*0.92848*0.92875*0.92878*0.92846
06/14/2012 22:25:00*0.92875*0.92894*0.92898*0.92869
06/14/2012 22:30:00*0.92894*0.92899*0.92901*0.92884
06/14/2012 22:35:00*0.92899*0.92908*0.92919*0.92899
06/14/2012 22:40:00*0.92908*0.9291*0.92917*0.92901
06/14/2012 22:45:00*0.9291*0.9289*0.9291*0.92883
06/14/2012 22:50:00*0.9289*0.92892*0.92902*0.92875
06/14/2012 22:55:00*0.92892*0.92892*0.92901*0.92879
06/14/2012 23:00:00*0.92892*0.92885*0.92892*0.92878
06/14/2012 23:05:00*0.92885*0.92868*0.92894*0.92867
06/14/2012 23:10:00*0.92868*0.92863*0.92868*0.9286
06/14/2012 23:15:00*0.92863*0.92864*0.92868*0.92858
06/14/2012 23:20:00*0.92864*0.92862*0.92867*0.9285
06/14/2012 23:25:00*0.92862*0.92866*0.92869*0.92856
06/14/2012 23:30:00*0.92866*0.92851*0.92866*0.92835
06/14/2012 23:35:00*0.92851*0.92843*0.92851*0.92838
06/14/2012 23:40:00*0.92843*0.92845*0.92848*0.92835
06/14/2012 23:45:00*0.92845*0.92826*0.92848*0.92804
06/14/2012 23:50:00*0.92826*0.92815*0.92829*0.9281
06/14/2012 23:55:00*0.92815*0.92824*0.92826*0.92815
06/15/2012 00:00:00*0.92824*0.92812*0.92824*0.9281
06/15/2012 00:05:00*0.92812*0.92822*0.92826*0.92806
06/15/2012 00:10:00*0.92822*0.92827*0.92832*0.9282
06/15/2012 00:15:00*0.92827*0.92829*0.92834*0.92818
06/15/2012 00:20:00*0.92829*0.92827*0.92836*0.92822
06/15/2012 00:25:00*0.92827*0.92835*0.92849*0.92826
06/15/2012 00:30:00*0.92835*0.9278*0.92836*0.92773
06/15/2012 00:35:00*0.9278*0.9279*0.928*0.92776
06/15/2012 00:40:00*0.9279*0.92777*0.92796*0.9277
06/15/2012 00:45:00*0.92777*0.9278*0.92782*0.92769
06/15/2012 00:50:00*0.9278*0.92782*0.92789*0.92771
06/15/2012 00:55:00*0.92782*0.928*0.9281*0.92781
06/15/2012 01:00:00*0.928*0.9281*0.92813*0.92792
06/15/2012 01:05:00*0.9281*0.92808*0.92821*0.928
06/15/2012 01:10:00*0.92808*0.92817*0.92822*0.92803
06/15/2012 01:15:00*0.92817*0.92801*0.92821*0.92795
06/15/2012 01:20:00*0.92801*0.92795*0.92817*0.92791
06/15/2012 01:25:00*0.92795*0.92798*0.92808*0.92795
06/15/2012 01:30:00*0.92798*0.92809*0.92812*0.92796
06/15/2012 01:35:00*0.92809*0.92825*0.92834*0.92804
06/15/2012 01:40:00*0.92825*0.92808*0.92825*0.92802
06/15/2012 01:45:00*0.92808*0.92818*0.92824*0.92806
06/15/2012 01:50:00*0.92818*0.92805*0.92832*0.92803
06/15/2012 01:55:00*0.92805*0.92791*0.92811*0.92787
06/15/2012 02:00:00*0.92791*0.92812*0.92813*0.92786
06/15/2012 02:05:00*0.92812*0.92811*0.92827*0.92799
06/15/2012 02:10:00*0.92811*0.92822*0.92831*0.92805
06/15/2012 02:15:00*0.92822*0.92812*0.9284*0.92804
06/15/2012 02:20:00*0.92812*0.92837*0.92844*0.92811
06/15/2012 02:25:00*0.92837*0.92842*0.92865*0.92835
06/15/2012 02:30:00*0.92842*0.9283*0.92855*0.92827
06/15/2012 02:35:00*0.9283*0.92835*0.92848*0.9283
06/15/2012 02:40:00*0.92835*0.92861*0.92867*0.92833
06/15/2012 02:45:00*0.92861*0.92881*0.92883*0.92857
06/15/2012 02:50:00*0.92881*0.9289*0.92904*0.9288
06/15/2012 02:55:00*0.9289*0.92898*0.92912*0.92882
06/15/2012 03:00:00*0.92898*0.92885*0.9291*0.9288
06/15/2012 03:05:00*0.92885*0.92918*0.92918*0.92873
06/15/2012 03:10:00*0.92918*0.92888*0.92921*0.92882
06/15/2012 03:15:00*0.92888*0.9292*0.92927*0.9288
06/15/2012 03:20:00*0.9292*0.92897*0.9293*0.92888
06/15/2012 03:25:00*0.92897*0.92946*0.92948*0.92893
06/15/2012 03:30:00*0.92946*0.92922*0.92952*0.92914
06/15/2012 03:35:00*0.92922*0.92921*0.92934*0.92902
06/15/2012 03:40:00*0.92921*0.92933*0.92943*0.92904
06/15/2012 03:45:00*0.92933*0.9294*0.92956*0.92922
06/15/2012 03:50:00*0.9294*0.92927*0.92952*0.9292
06/15/2012 03:55:00*0.92927*0.92929*0.92975*0.92923
06/15/2012 04:00:00*0.92929*0.92963*0.92967*0.92925
06/15/2012 04:05:00*0.92963*0.92861*0.92965*0.92856
06/15/2012 04:10:00*0.92861*0.92865*0.92882*0.92836
06/15/2012 04:15:00*0.92865*0.92887*0.92909*0.92864
06/15/2012 04:20:00*0.92887*0.929*0.92915*0.92875
06/15/2012 04:25:00*0.929*0.92929*0.92942*0.92898
06/15/2012 04:30:00*0.92929*0.92933*0.9294*0.92912
06/15/2012 04:35:00*0.92933*0.92938*0.92959*0.92928
06/15/2012 04:40:00*0.92938*0.92937*0.9295*0.92914
06/15/2012 04:45:00*0.92937*0.92947*0.92962*0.92927
06/15/2012 04:50:00*0.92947*0.92938*0.92948*0.92906
06/15/2012 04:55:00*0.92938*0.92935*0.92951*0.9291
06/15/2012 05:00:00*0.92935*0.92953*0.9296*0.92935
06/15/2012 05:05:00*0.92953*0.92961*0.92972*0.92947
06/15/2012 05:10:00*0.92961*0.92979*0.92985*0.92955
06/15/2012 05:15:00*0.92979*0.9301*0.93017*0.92965
06/15/2012 05:20:00*0.9301*0.93002*0.93014*0.92977
06/15/2012 05:25:00*0.93002*0.93009*0.93011*0.92993
06/15/2012 05:30:00*0.93009*0.92987*0.93012*0.92983
06/15/2012 05:35:00*0.92987*0.92977*0.93003*0.92977
06/15/2012 05:40:00*0.92977*0.93*0.93008*0.92977
06/15/2012 05:45:00*0.93*0.93018*0.93021*0.92987
06/15/2012 05:50:00*0.93018*0.93026*0.93033*0.93012
06/15/2012 05:55:00*0.93026*0.9302*0.93039*0.93015
06/15/2012 06:00:00*0.9302*0.93032*0.93033*0.93007
06/15/2012 06:05:00*0.93032*0.93028*0.93046*0.93021
06/15/2012 06:10:00*0.93028*0.9303*0.93038*0.93003
06/15/2012 06:15:00*0.9303*0.9303*0.93051*0.93019
06/15/2012 06:20:00*0.9303*0.93051*0.93054*0.9303
06/15/2012 06:25:00*0.93051*0.93038*0.93067*0.93027
06/15/2012 06:30:00*0.93038*0.9301*0.93038*0.93008
06/15/2012 06:35:00*0.9301*0.93017*0.93028*0.93002
06/15/2012 06:40:00*0.93017*0.93019*0.93035*0.93
06/15/2012 06:45:00*0.93019*0.93001*0.93021*0.9299
06/15/2012 06:50:00*0.93001*0.93029*0.93039*0.92994
06/15/2012 06:55:00*0.93029*0.93023*0.9304*0.93021
06/15/2012 07:00:00*0.93023*0.93052*0.93056*0.93018
06/15/2012 07:05:00*0.93052*0.93079*0.93084*0.93042
06/15/2012 07:10:00*0.93079*0.93058*0.93083*0.93045
06/15/2012 07:15:00*0.93058*0.93054*0.93072*0.93047
06/15/2012 07:20:00*0.93054*0.9303*0.93069*0.93023
06/15/2012 07:25:00*0.9303*0.93037*0.93043*0.93012
06/15/2012 07:30:00*0.93037*0.93024*0.93041*0.93012
06/15/2012 07:35:00*0.93024*0.93042*0.93051*0.93003
06/15/2012 07:40:00*0.93042*0.93067*0.93073*0.93027
06/15/2012 07:45:00*0.93067*0.93084*0.93093*0.93067
06/15/2012 07:50:00*0.93084*0.93094*0.93107*0.93048
06/15/2012 07:55:00*0.93094*0.93103*0.93113*0.93075
06/15/2012 08:00:00*0.93103*0.93105*0.93119*0.93093
06/15/2012 08:05:00*0.93105*0.93069*0.9311*0.93065
06/15/2012 08:10:00*0.93069*0.93076*0.93089*0.93062
06/15/2012 08:15:00*0.93076*0.93055*0.93095*0.93054
06/15/2012 08:20:00*0.93055*0.9305*0.93061*0.93026
06/15/2012 08:25:00*0.9305*0.93061*0.93071*0.93035
06/15/2012 08:30:00*0.93061*0.93006*0.93083*0.92985
06/15/2012 08:35:00*0.93006*0.92969*0.93009*0.92934
06/15/2012 08:40:00*0.92969*0.92929*0.92977*0.92886
06/15/2012 08:45:00*0.92929*0.92972*0.9298*0.9291
06/15/2012 08:50:00*0.92972*0.92945*0.92973*0.92929
06/15/2012 08:55:00*0.92945*0.92924*0.92945*0.92906
06/15/2012 09:00:00*0.92924*0.92985*0.9299*0.92897
06/15/2012 09:05:00*0.92985*0.92992*0.93011*0.92951
06/15/2012 09:10:00*0.92992*0.93023*0.93035*0.92983
06/15/2012 09:15:00*0.93023*0.93024*0.93046*0.93014
06/15/2012 09:20:00*0.93024*0.92941*0.93025*0.92937
06/15/2012 09:25:00*0.92941*0.92908*0.92953*0.92892
06/15/2012 09:30:00*0.92908*0.92856*0.92915*0.92854
06/15/2012 09:35:00*0.92856*0.92923*0.9293*0.92843
06/15/2012 09:40:00*0.92923*0.92909*0.92944*0.92906
06/15/2012 09:45:00*0.92909*0.92908*0.92938*0.92868
06/15/2012 09:50:00*0.92908*0.92908*0.92923*0.92883
06/15/2012 09:55:00*0.92908*0.9296*0.92986*0.92908
06/15/2012 10:00:00*0.9296*0.92966*0.9301*0.92948
06/15/2012 10:05:00*0.92966*0.92954*0.92969*0.92929
06/15/2012 10:10:00*0.92954*0.9298*0.92984*0.92932
06/15/2012 10:15:00*0.9298*0.92983*0.92998*0.92966
06/15/2012 10:20:00*0.92983*0.92947*0.92992*0.92942
06/15/2012 10:25:00*0.92947*0.92946*0.92962*0.92931
06/15/2012 10:30:00*0.92946*0.92962*0.92977*0.92938
06/15/2012 10:35:00*0.92962*0.92949*0.92979*0.92926
06/15/2012 10:40:00*0.92949*0.92958*0.92969*0.92941
06/15/2012 10:45:00*0.92958*0.92974*0.92978*0.92954
06/15/2012 10:50:00*0.92974*0.92973*0.92995*0.92946
06/15/2012 10:55:00*0.92973*0.92995*0.93002*0.92961
06/15/2012 11:00:00*0.92995*0.92922*0.93005*0.92917
06/15/2012 11:05:00*0.92922*0.92891*0.92934*0.92874
06/15/2012 11:10:00*0.92891*0.92857*0.92912*0.92849
06/15/2012 11:15:00*0.92857*0.92847*0.92879*0.92834
06/15/2012 11:20:00*0.92847*0.92871*0.9289*0.92838
06/15/2012 11:25:00*0.92871*0.9286*0.92881*0.9285
06/15/2012 11:30:00*0.9286*0.92844*0.9286*0.92818
06/15/2012 11:35:00*0.92844*0.92809*0.92856*0.92809
06/15/2012 11:40:00*0.92809*0.92831*0.92836*0.92794
06/15/2012 11:45:00*0.92831*0.92811*0.92836*0.92796
06/15/2012 11:50:00*0.92811*0.9279*0.92815*0.92781
06/15/2012 11:55:00*0.9279*0.92754*0.92791*0.92741
06/15/2012 12:00:00*0.92754*0.92767*0.92791*0.92754
06/15/2012 12:05:00*0.92767*0.92756*0.9279*0.92743
06/15/2012 12:10:00*0.92756*0.92773*0.92783*0.92748
06/15/2012 12:15:00*0.92773*0.92838*0.92838*0.92773
06/15/2012 12:20:00*0.92838*0.92826*0.92849*0.9282
06/15/2012 12:25:00*0.92826*0.9284*0.92845*0.92821
06/15/2012 12:30:00*0.9284*0.92829*0.92858*0.92807
06/15/2012 12:35:00*0.92829*0.92806*0.92836*0.92793
06/15/2012 12:40:00*0.92806*0.92816*0.92818*0.92802
06/15/2012 12:45:00*0.92816*0.9282*0.92838*0.92805
06/15/2012 12:50:00*0.9282*0.92822*0.92853*0.9281
06/15/2012 12:55:00*0.92822*0.92757*0.92822*0.92755
06/15/2012 13:00:00*0.92757*0.92781*0.92791*0.92752
06/15/2012 13:05:00*0.92781*0.92711*0.92788*0.92692
06/15/2012 13:10:00*0.92711*0.92704*0.9272*0.92683
06/15/2012 13:15:00*0.92704*0.92733*0.92737*0.92704
06/15/2012 13:20:00*0.92733*0.92767*0.9277*0.92729
06/15/2012 13:25:00*0.92767*0.92782*0.92789*0.92766
06/15/2012 13:30:00*0.92782*0.92806*0.92807*0.92772
06/15/2012 13:35:00*0.92806*0.92835*0.92849*0.92805
06/15/2012 13:40:00*0.92835*0.92834*0.92846*0.92823
06/15/2012 13:45:00*0.92834*0.92824*0.92837*0.92813
06/15/2012 13:50:00*0.92824*0.92828*0.92841*0.92819
06/15/2012 13:55:00*0.92828*0.92832*0.92835*0.92813
06/15/2012 14:00:00*0.92832*0.92787*0.92843*0.92787
06/15/2012 14:05:00*0.92787*0.92782*0.92802*0.92777
06/15/2012 14:10:00*0.92782*0.92766*0.92792*0.92756
06/15/2012 14:15:00*0.92766*0.92791*0.92802*0.92756
06/15/2012 14:20:00*0.92791*0.92784*0.92801*0.92783
06/15/2012 14:25:00*0.92784*0.92817*0.92822*0.92783
06/15/2012 14:30:00*0.92817*0.9278*0.92817*0.92767
06/15/2012 14:35:00*0.9278*0.92806*0.92816*0.92769
06/15/2012 14:40:00*0.92806*0.92792*0.92814*0.92779
06/15/2012 14:45:00*0.92792*0.92782*0.92818*0.92773
06/15/2012 14:50:00*0.92782*0.92781*0.92802*0.92773
06/15/2012 14:55:00*0.92781*0.92802*0.92811*0.92775
06/15/2012 15:00:00*0.92802*0.92856*0.92869*0.928
06/15/2012 15:05:00*0.92856*0.92855*0.92872*0.92846
06/15/2012 15:10:00*0.92855*0.92864*0.92876*0.92851
06/15/2012 15:15:00*0.92864*0.92869*0.92877*0.92855
06/15/2012 15:20:00*0.92869*0.92823*0.9287*0.92815
06/15/2012 15:25:00*0.92823*0.92829*0.92835*0.92812
06/15/2012 15:30:00*0.92829*0.92841*0.92857*0.92829
06/15/2012 15:35:00*0.92841*0.92857*0.92878*0.9283
06/15/2012 15:40:00*0.92857*0.92868*0.92872*0.92856
06/15/2012 15:45:00*0.92868*0.92868*0.9289*0.92855
06/15/2012 15:50:00*0.92856*0.92874*0.92887*0.92856
06/15/2012 15:55:00*0.92874*0.92789*0.92875*0.92786
06/15/2012 16:00:00*0.92789*0.92804*0.92827*0.92783
06/15/2012 16:05:00*0.92804*0.92826*0.92846*0.92789
06/15/2012 16:10:00*0.92826*0.92815*0.92838*0.92813
06/15/2012 16:15:00*0.92815*0.92844*0.92848*0.9281
06/15/2012 16:20:00*0.92844*0.92796*0.9285*0.92796
06/15/2012 16:25:00*0.92796*0.92787*0.928*0.92781
06/15/2012 16:30:00*0.92787*0.92846*0.9285*0.92784
06/15/2012 16:35:00*0.92846*0.92835*0.92858*0.92822
06/15/2012 16:40:00*0.92835*0.92838*0.9287*0.92811
06/15/2012 16:45:00*0.92838*0.92771*0.92862*0.9276
06/15/2012 16:50:00*0.92771*0.92659*0.92797*0.92627
06/15/2012 16:55:00*0.92659*0.92714*0.92759*0.9263
06/15/2012 17:00:00*0.92714*0.92835*0.92861*0.92684
