06/12/2012 17:05:00*0.93507*0.93533*0.9354*0.93487
06/12/2012 17:10:00*0.93533*0.93528*0.93585*0.93508
06/12/2012 17:15:00*0.93528*0.93541*0.93561*0.9352
06/12/2012 17:20:00*0.93541*0.93532*0.93559*0.9353
06/12/2012 17:25:00*0.93532*0.9354*0.93557*0.93527
06/12/2012 17:30:00*0.9354*0.93527*0.93545*0.93504
06/12/2012 17:35:00*0.93527*0.93531*0.93545*0.93519
06/12/2012 17:40:00*0.93531*0.93556*0.9356*0.93528
06/12/2012 17:45:00*0.93556*0.9355*0.9357*0.93547
06/12/2012 17:50:00*0.9355*0.93566*0.93593*0.9355
06/12/2012 17:55:00*0.93566*0.93562*0.93571*0.93549
06/12/2012 18:00:00*0.93562*0.93557*0.93568*0.9355
06/12/2012 18:05:00*0.93557*0.93564*0.93564*0.93551
06/12/2012 18:10:00*0.93564*0.93569*0.93575*0.93562
06/12/2012 18:15:00*0.93569*0.93559*0.93574*0.93559
06/12/2012 18:20:00*0.93559*0.93581*0.93585*0.93559
06/12/2012 18:25:00*0.93581*0.93585*0.93609*0.93577
06/12/2012 18:30:00*0.93585*0.93581*0.93594*0.93577
06/12/2012 18:35:00*0.93581*0.93582*0.93585*0.93566
06/12/2012 18:40:00*0.93582*0.93572*0.93585*0.93567
06/12/2012 18:45:00*0.93572*0.93577*0.93585*0.93554
06/12/2012 18:50:00*0.93577*0.93586*0.9359*0.93574
06/12/2012 18:55:00*0.93586*0.93609*0.93616*0.93581
06/12/2012 19:00:00*0.93609*0.93602*0.93609*0.93598
06/12/2012 19:05:00*0.93602*0.93594*0.93608*0.93593
06/12/2012 19:10:00*0.93594*0.93596*0.93614*0.93592
06/12/2012 19:15:00*0.93596*0.93591*0.936*0.93577
06/12/2012 19:20:00*0.93591*0.93577*0.936*0.93568
06/12/2012 19:25:00*0.93577*0.93568*0.93586*0.93553
06/12/2012 19:30:00*0.93568*0.93559*0.93568*0.93555
06/12/2012 19:35:00*0.93559*0.93553*0.93567*0.93543
06/12/2012 19:40:00*0.93553*0.93587*0.93597*0.93548
06/12/2012 19:45:00*0.93587*0.93565*0.93588*0.93542
06/12/2012 19:50:00*0.93565*0.93573*0.93573*0.93546
06/12/2012 19:55:00*0.93573*0.93569*0.93583*0.93552
06/12/2012 20:00:00*0.93569*0.93558*0.93575*0.93554
06/12/2012 20:05:00*0.93558*0.93564*0.93593*0.93529
06/12/2012 20:10:00*0.93564*0.93545*0.93565*0.93526
06/12/2012 20:15:00*0.93545*0.93542*0.93555*0.93537
06/12/2012 20:20:00*0.93542*0.93537*0.93543*0.93522
06/12/2012 20:25:00*0.93537*0.93556*0.93561*0.93528
06/12/2012 20:30:00*0.93556*0.93558*0.93572*0.93549
06/12/2012 20:35:00*0.93558*0.93527*0.93558*0.93521
06/12/2012 20:40:00*0.93527*0.93524*0.93539*0.93511
06/12/2012 20:45:00*0.93524*0.9353*0.93545*0.93514
06/12/2012 20:50:00*0.9353*0.93533*0.93545*0.93528
06/12/2012 20:55:00*0.93533*0.9355*0.93567*0.93533
06/12/2012 21:00:00*0.9355*0.93564*0.93582*0.93546
06/12/2012 21:05:00*0.93564*0.93564*0.93568*0.93548
06/12/2012 21:10:00*0.93564*0.93554*0.93572*0.93538
06/12/2012 21:15:00*0.93554*0.93558*0.93568*0.93534
06/12/2012 21:20:00*0.93558*0.93566*0.93583*0.93546
06/12/2012 21:25:00*0.93566*0.93575*0.93585*0.93561
06/12/2012 21:30:00*0.93575*0.93575*0.93583*0.93558
06/12/2012 21:35:00*0.93575*0.9357*0.93583*0.93564
06/12/2012 21:40:00*0.9357*0.93563*0.93586*0.93563
06/12/2012 21:45:00*0.93563*0.93567*0.93574*0.93558
06/12/2012 21:50:00*0.93567*0.93588*0.93604*0.93563
06/12/2012 21:55:00*0.93588*0.93586*0.93601*0.93576
06/12/2012 22:00:00*0.93586*0.93585*0.93617*0.93581
06/12/2012 22:05:00*0.93585*0.93575*0.93601*0.93565
06/12/2012 22:10:00*0.93575*0.93563*0.93583*0.93552
06/12/2012 22:15:00*0.93563*0.93573*0.93585*0.93553
06/12/2012 22:20:00*0.93573*0.93564*0.93592*0.9356
06/12/2012 22:25:00*0.93564*0.93556*0.93582*0.93556
06/12/2012 22:30:00*0.93556*0.93569*0.93569*0.93552
06/12/2012 22:35:00*0.93569*0.93572*0.93576*0.93557
06/12/2012 22:40:00*0.93572*0.93586*0.93594*0.93561
06/12/2012 22:45:00*0.93586*0.9362*0.93624*0.93582
06/12/2012 22:50:00*0.9362*0.93633*0.9365*0.9361
06/12/2012 22:55:00*0.93633*0.93605*0.93633*0.93602
06/12/2012 23:00:00*0.93605*0.9361*0.93635*0.93603
06/12/2012 23:05:00*0.9361*0.93617*0.93621*0.93598
06/12/2012 23:10:00*0.93617*0.93618*0.93618*0.93593
06/12/2012 23:15:00*0.93618*0.93619*0.93631*0.93614
06/12/2012 23:20:00*0.93619*0.93598*0.93619*0.93591
06/12/2012 23:25:00*0.93598*0.93608*0.93611*0.9359
06/12/2012 23:30:00*0.93608*0.93586*0.93608*0.93586
06/12/2012 23:35:00*0.93586*0.93613*0.93613*0.93586
06/12/2012 23:40:00*0.93613*0.93592*0.93613*0.93588
06/12/2012 23:45:00*0.93592*0.93593*0.93614*0.93587
06/12/2012 23:50:00*0.93593*0.93588*0.93605*0.93575
06/12/2012 23:55:00*0.93588*0.93579*0.93603*0.93579
06/13/2012 00:00:00*0.93579*0.93576*0.93596*0.93576
06/13/2012 00:05:00*0.93576*0.93579*0.9359*0.93573
06/13/2012 00:10:00*0.93579*0.93574*0.93585*0.93563
06/13/2012 00:15:00*0.93574*0.93589*0.93594*0.93567
06/13/2012 00:20:00*0.93589*0.93584*0.93594*0.93572
06/13/2012 00:25:00*0.93584*0.9358*0.93588*0.93562
06/13/2012 00:30:00*0.9358*0.93559*0.9358*0.93555
06/13/2012 00:35:00*0.93559*0.93547*0.93561*0.93539
06/13/2012 00:40:00*0.93547*0.93526*0.93551*0.93525
06/13/2012 00:45:00*0.93526*0.9352*0.93531*0.93513
06/13/2012 00:50:00*0.9352*0.93533*0.93536*0.93513
06/13/2012 00:55:00*0.93533*0.9354*0.93542*0.93524
06/13/2012 01:00:00*0.9354*0.93551*0.93551*0.93538
06/13/2012 01:05:00*0.93551*0.93533*0.93551*0.93529
06/13/2012 01:10:00*0.93533*0.9353*0.93536*0.93527
06/13/2012 01:15:00*0.9353*0.93528*0.93537*0.93506
06/13/2012 01:20:00*0.93528*0.93524*0.93536*0.93514
06/13/2012 01:25:00*0.93524*0.93523*0.93533*0.93521
06/13/2012 01:30:00*0.93523*0.93514*0.93524*0.93503
06/13/2012 01:35:00*0.93514*0.93522*0.93522*0.93507
06/13/2012 01:40:00*0.93522*0.9352*0.93531*0.93509
06/13/2012 01:45:00*0.9352*0.93511*0.93526*0.93502
06/13/2012 01:50:00*0.93511*0.93513*0.93527*0.9351
06/13/2012 01:55:00*0.93513*0.93515*0.93519*0.93507
06/13/2012 02:00:00*0.93515*0.93539*0.93541*0.93515
06/13/2012 02:05:00*0.93539*0.93548*0.93565*0.93513
06/13/2012 02:10:00*0.93548*0.93523*0.93553*0.9352
06/13/2012 02:15:00*0.93523*0.9346*0.93529*0.9346
06/13/2012 02:20:00*0.9346*0.93468*0.93487*0.93453
06/13/2012 02:25:00*0.93468*0.93425*0.93473*0.93424
06/13/2012 02:30:00*0.93425*0.93441*0.93462*0.93409
06/13/2012 02:35:00*0.93441*0.93427*0.93451*0.93413
06/13/2012 02:40:00*0.93427*0.93423*0.93447*0.93413
06/13/2012 02:45:00*0.93423*0.93423*0.93439*0.9341
06/13/2012 02:50:00*0.93423*0.9346*0.93462*0.93413
06/13/2012 02:55:00*0.9346*0.9346*0.9347*0.93451
06/13/2012 03:00:00*0.9346*0.93468*0.93479*0.93452
06/13/2012 03:05:00*0.93468*0.93426*0.9348*0.93423
06/13/2012 03:10:00*0.93426*0.93399*0.93448*0.93393
06/13/2012 03:15:00*0.93399*0.93379*0.93408*0.93358
06/13/2012 03:20:00*0.93379*0.93398*0.93445*0.93379
06/13/2012 03:25:00*0.93398*0.93445*0.93445*0.93385
06/13/2012 03:30:00*0.93445*0.93422*0.93445*0.9341
06/13/2012 03:35:00*0.93422*0.93403*0.93443*0.93397
06/13/2012 03:40:00*0.93403*0.93412*0.93418*0.93395
06/13/2012 03:45:00*0.93412*0.93428*0.93435*0.93404
06/13/2012 03:50:00*0.93428*0.93424*0.93445*0.93379
06/13/2012 03:55:00*0.93424*0.9345*0.93458*0.93399
06/13/2012 04:00:00*0.9345*0.93443*0.93464*0.93431
06/13/2012 04:05:00*0.93443*0.93454*0.93455*0.93425
06/13/2012 04:10:00*0.93454*0.93454*0.93471*0.93441
06/13/2012 04:15:00*0.93454*0.93469*0.93473*0.93447
06/13/2012 04:20:00*0.93469*0.93467*0.93486*0.93458
06/13/2012 04:25:00*0.93467*0.93454*0.93473*0.93443
06/13/2012 04:30:00*0.93454*0.93453*0.93464*0.93436
06/13/2012 04:35:00*0.93453*0.93479*0.93479*0.93445
06/13/2012 04:40:00*0.93479*0.93465*0.93489*0.93441
06/13/2012 04:45:00*0.93465*0.93441*0.93465*0.93425
06/13/2012 04:50:00*0.93441*0.93431*0.93451*0.93411
06/13/2012 04:55:00*0.93431*0.9344*0.93447*0.93427
06/13/2012 05:00:00*0.9344*0.93418*0.93451*0.93414
06/13/2012 05:05:00*0.93418*0.93441*0.93447*0.93408
06/13/2012 05:10:00*0.93441*0.93435*0.93445*0.93416
06/13/2012 05:15:00*0.93435*0.93456*0.9346*0.93425
06/13/2012 05:20:00*0.93456*0.93431*0.93459*0.93425
06/13/2012 05:25:00*0.93431*0.93343*0.93433*0.93341
06/13/2012 05:30:00*0.93343*0.93336*0.93347*0.93314
06/13/2012 05:35:00*0.93336*0.93325*0.93354*0.93316
06/13/2012 05:40:00*0.93325*0.93268*0.93346*0.93259
06/13/2012 05:45:00*0.93268*0.93308*0.93321*0.93267
06/13/2012 05:50:00*0.93308*0.93297*0.93329*0.93297
06/13/2012 05:55:00*0.93297*0.933*0.9332*0.93282
06/13/2012 06:00:00*0.933*0.93291*0.93322*0.93274
06/13/2012 06:05:00*0.93291*0.93333*0.93347*0.93284
06/13/2012 06:10:00*0.93333*0.93338*0.93349*0.9332
06/13/2012 06:15:00*0.93338*0.93349*0.93349*0.93312
06/13/2012 06:20:00*0.93349*0.93357*0.93369*0.9333
06/13/2012 06:25:00*0.93357*0.93334*0.93361*0.93331
06/13/2012 06:30:00*0.93334*0.9334*0.93346*0.93306
06/13/2012 06:35:00*0.9334*0.93335*0.93358*0.93332
06/13/2012 06:40:00*0.93335*0.93301*0.93339*0.93297
06/13/2012 06:45:00*0.93301*0.93313*0.93325*0.93293
06/13/2012 06:50:00*0.93313*0.9334*0.93346*0.93311
06/13/2012 06:55:00*0.9334*0.93368*0.93375*0.9334
06/13/2012 07:00:00*0.93368*0.9336*0.93368*0.93335
06/13/2012 07:05:00*0.9336*0.93394*0.93406*0.93356
06/13/2012 07:10:00*0.93394*0.93364*0.93397*0.93358
06/13/2012 07:15:00*0.93364*0.93366*0.93383*0.93358
06/13/2012 07:20:00*0.93366*0.93383*0.93383*0.93353
06/13/2012 07:25:00*0.93383*0.93357*0.93397*0.93356
06/13/2012 07:30:00*0.93357*0.93343*0.9336*0.93341
06/13/2012 07:35:00*0.93343*0.93351*0.93363*0.93328
06/13/2012 07:40:00*0.93351*0.93349*0.93357*0.93336
06/13/2012 07:45:00*0.93349*0.93347*0.93357*0.93325
06/13/2012 07:50:00*0.93347*0.93346*0.9338*0.93332
06/13/2012 07:55:00*0.93346*0.93342*0.93357*0.93335
06/13/2012 08:00:00*0.93342*0.9333*0.93349*0.93321
06/13/2012 08:05:00*0.9333*0.93292*0.93347*0.9327
06/13/2012 08:10:00*0.93292*0.93297*0.93305*0.93259
06/13/2012 08:15:00*0.93297*0.9336*0.93374*0.93297
06/13/2012 08:20:00*0.9336*0.93344*0.93362*0.93329
06/13/2012 08:25:00*0.93344*0.93372*0.93386*0.93338
06/13/2012 08:30:00*0.93372*0.93333*0.93388*0.93268
06/13/2012 08:35:00*0.93333*0.93286*0.93333*0.93255
06/13/2012 08:40:00*0.93286*0.93258*0.93309*0.93232
06/13/2012 08:45:00*0.93258*0.93239*0.93265*0.93202
06/13/2012 08:50:00*0.93239*0.9324*0.9326*0.93223
06/13/2012 08:55:00*0.9324*0.93238*0.93262*0.93232
06/13/2012 09:00:00*0.93238*0.93246*0.93251*0.93218
06/13/2012 09:05:00*0.93246*0.93252*0.93259*0.93215
06/13/2012 09:10:00*0.93252*0.93262*0.93263*0.93207
06/13/2012 09:15:00*0.93262*0.93242*0.9328*0.9324
06/13/2012 09:20:00*0.93242*0.93277*0.93277*0.93232
06/13/2012 09:25:00*0.93277*0.93264*0.93296*0.93249
06/13/2012 09:30:00*0.93264*0.93257*0.93273*0.93249
06/13/2012 09:35:00*0.93257*0.93245*0.93315*0.93239
06/13/2012 09:40:00*0.93245*0.93223*0.93264*0.93219
06/13/2012 09:45:00*0.93223*0.93267*0.9328*0.93222
06/13/2012 09:50:00*0.93267*0.93263*0.93274*0.93241
06/13/2012 09:55:00*0.93263*0.93236*0.93263*0.93225
06/13/2012 10:00:00*0.93236*0.93247*0.93267*0.9322
06/13/2012 10:05:00*0.93247*0.93287*0.93297*0.9323
06/13/2012 10:10:00*0.93287*0.93292*0.93311*0.93273
06/13/2012 10:15:00*0.93292*0.9334*0.93343*0.9327
06/13/2012 10:20:00*0.9334*0.93305*0.9335*0.933
06/13/2012 10:25:00*0.93305*0.93272*0.93323*0.9327
06/13/2012 10:30:00*0.93272*0.93288*0.93293*0.93263
06/13/2012 10:35:00*0.93288*0.93277*0.933*0.93264
06/13/2012 10:40:00*0.93277*0.93258*0.93308*0.9323
06/13/2012 10:45:00*0.93258*0.93182*0.93263*0.93156
06/13/2012 10:50:00*0.93182*0.93179*0.93198*0.93148
06/13/2012 10:55:00*0.93179*0.93193*0.93211*0.93163
06/13/2012 11:00:00*0.93193*0.93153*0.93232*0.93147
06/13/2012 11:05:00*0.93153*0.9304*0.93156*0.93015
06/13/2012 11:10:00*0.9304*0.93018*0.93081*0.93013
06/13/2012 11:15:00*0.93018*0.92977*0.93033*0.92968
06/13/2012 11:20:00*0.92977*0.92868*0.92989*0.92862
06/13/2012 11:25:00*0.92868*0.9289*0.92904*0.92813
06/13/2012 11:30:00*0.9289*0.92877*0.92908*0.92867
06/13/2012 11:35:00*0.92877*0.92811*0.92887*0.92806
06/13/2012 11:40:00*0.92811*0.92836*0.92853*0.92804
06/13/2012 11:45:00*0.92836*0.92774*0.92837*0.92767
06/13/2012 11:50:00*0.92774*0.92817*0.92828*0.92731
06/13/2012 11:55:00*0.92817*0.92796*0.92841*0.92783
06/13/2012 12:00:00*0.92796*0.92813*0.92827*0.92783
06/13/2012 12:05:00*0.92813*0.92819*0.92852*0.92813
06/13/2012 12:10:00*0.92819*0.92783*0.92831*0.92783
06/13/2012 12:15:00*0.92783*0.92816*0.92831*0.92773
06/13/2012 12:20:00*0.92816*0.92854*0.92857*0.92806
06/13/2012 12:25:00*0.92854*0.92887*0.92894*0.92846
06/13/2012 12:30:00*0.92887*0.9285*0.92897*0.92836
06/13/2012 12:35:00*0.9285*0.92906*0.92913*0.92841
06/13/2012 12:40:00*0.92906*0.92892*0.92907*0.92875
06/13/2012 12:45:00*0.92892*0.92891*0.92912*0.92849
06/13/2012 12:50:00*0.92891*0.92891*0.92902*0.92865
06/13/2012 12:55:00*0.92891*0.92898*0.92906*0.92874
06/13/2012 13:00:00*0.92898*0.92967*0.92998*0.92887
06/13/2012 13:05:00*0.92967*0.92944*0.92967*0.92908
06/13/2012 13:10:00*0.92944*0.92928*0.92944*0.92919
06/13/2012 13:15:00*0.92928*0.92925*0.92946*0.92901
06/13/2012 13:20:00*0.92925*0.92924*0.92934*0.92905
06/13/2012 13:25:00*0.92924*0.9293*0.92931*0.92902
06/13/2012 13:30:00*0.9293*0.92897*0.92931*0.92883
06/13/2012 13:35:00*0.92897*0.92918*0.92932*0.92886
06/13/2012 13:40:00*0.92918*0.92923*0.92931*0.92898
06/13/2012 13:45:00*0.92923*0.92894*0.92939*0.92893
06/13/2012 13:50:00*0.92894*0.92867*0.92894*0.92867
06/13/2012 13:55:00*0.92867*0.92855*0.92883*0.92851
06/13/2012 14:00:00*0.92855*0.9281*0.92856*0.92804
06/13/2012 14:05:00*0.9281*0.92822*0.92836*0.92799
06/13/2012 14:10:00*0.92822*0.92798*0.92822*0.92798
06/13/2012 14:15:00*0.92798*0.92769*0.92801*0.92759
06/13/2012 14:20:00*0.92769*0.92771*0.92795*0.92757
06/13/2012 14:25:00*0.92771*0.92788*0.92795*0.92764
06/13/2012 14:30:00*0.92788*0.92786*0.92823*0.92773
06/13/2012 14:35:00*0.92786*0.92834*0.92852*0.92771
06/13/2012 14:40:00*0.92834*0.92814*0.92844*0.92788
06/13/2012 14:45:00*0.92814*0.9278*0.92837*0.92778
06/13/2012 14:50:00*0.9278*0.92766*0.92783*0.92749
06/13/2012 14:55:00*0.92766*0.92763*0.92773*0.92724
06/13/2012 15:00:00*0.92763*0.92761*0.92764*0.92719
06/13/2012 15:05:00*0.92761*0.92785*0.928*0.92754
06/13/2012 15:10:00*0.92785*0.92774*0.9281*0.92762
06/13/2012 15:15:00*0.92774*0.92782*0.92795*0.92764
06/13/2012 15:20:00*0.92782*0.92791*0.92797*0.92753
06/13/2012 15:25:00*0.92791*0.92812*0.92812*0.92758
06/13/2012 15:30:00*0.92812*0.92771*0.92823*0.92759
06/13/2012 15:35:00*0.92771*0.92814*0.92814*0.92763
06/13/2012 15:40:00*0.92814*0.92795*0.92831*0.92788
06/13/2012 15:45:00*0.92795*0.92764*0.928*0.92755
06/13/2012 15:50:00*0.92764*0.92778*0.92797*0.92744
06/13/2012 15:55:00*0.92778*0.9277*0.92791*0.92737
06/13/2012 16:00:00*0.9277*0.92804*0.92811*0.92768
06/13/2012 16:05:00*0.92804*0.92784*0.92804*0.9275
06/13/2012 16:10:00*0.92784*0.92785*0.92805*0.92776
06/13/2012 16:15:00*0.92785*0.92777*0.92796*0.92772
06/13/2012 16:20:00*0.92777*0.92779*0.92814*0.92774
06/13/2012 16:25:00*0.92779*0.92782*0.92788*0.92766
06/13/2012 16:30:00*0.92782*0.92799*0.92808*0.92766
06/13/2012 16:35:00*0.92799*0.92767*0.928*0.92763
06/13/2012 16:40:00*0.92767*0.92815*0.92834*0.92767
06/13/2012 16:45:00*0.92815*0.92808*0.92826*0.92768
06/13/2012 16:50:00*0.92808*0.92818*0.9283*0.92794
06/13/2012 16:55:00*0.92818*0.92818*0.92837*0.92815
06/13/2012 17:00:00*0.92818*0.92736*0.92834*0.92736
