06/11/2012 17:05:00*0.93192*0.93268*0.93291*0.93192
06/11/2012 17:10:00*0.93268*0.93264*0.93284*0.93242
06/11/2012 17:15:00*0.93264*0.93243*0.93273*0.93234
06/11/2012 17:20:00*0.93243*0.93251*0.93266*0.93196
06/11/2012 17:25:00*0.93251*0.93248*0.93261*0.93242
06/11/2012 17:30:00*0.93248*0.93263*0.93275*0.93248
06/11/2012 17:35:00*0.93263*0.93284*0.933*0.93263
06/11/2012 17:40:00*0.93284*0.93274*0.93286*0.93265
06/11/2012 17:45:00*0.93274*0.93279*0.93301*0.93259
06/11/2012 17:50:00*0.93279*0.93313*0.93335*0.93279
06/11/2012 17:55:00*0.93313*0.9332*0.93327*0.93306
06/11/2012 18:00:00*0.9332*0.93312*0.93329*0.93293
06/11/2012 18:05:00*0.93312*0.93327*0.93327*0.93298
06/11/2012 18:10:00*0.93327*0.93339*0.93362*0.93314
06/11/2012 18:15:00*0.93339*0.93344*0.9335*0.93334
06/11/2012 18:20:00*0.93344*0.93362*0.93366*0.93334
06/11/2012 18:25:00*0.93362*0.93365*0.9341*0.93353
06/11/2012 18:30:00*0.93365*0.93353*0.9339*0.93344
06/11/2012 18:35:00*0.93353*0.93342*0.93368*0.93342
06/11/2012 18:40:00*0.93342*0.93345*0.93362*0.93337
06/11/2012 18:45:00*0.93345*0.93346*0.9335*0.93338
06/11/2012 18:50:00*0.93346*0.93359*0.93363*0.93344
06/11/2012 18:55:00*0.93359*0.93376*0.93384*0.93354
06/11/2012 19:00:00*0.93376*0.93386*0.9339*0.93369
06/11/2012 19:05:00*0.93386*0.93363*0.93393*0.93358
06/11/2012 19:10:00*0.93363*0.93357*0.93363*0.93339
06/11/2012 19:15:00*0.93357*0.93349*0.93366*0.9334
06/11/2012 19:20:00*0.93349*0.93346*0.93361*0.9334
06/11/2012 19:25:00*0.93346*0.93355*0.93369*0.93339
06/11/2012 19:30:00*0.93355*0.93352*0.93355*0.9334
06/11/2012 19:35:00*0.93352*0.93345*0.93353*0.93323
06/11/2012 19:40:00*0.93345*0.93341*0.93353*0.9334
06/11/2012 19:45:00*0.93341*0.93353*0.93357*0.93328
06/11/2012 19:50:00*0.93353*0.93354*0.93363*0.93349
06/11/2012 19:55:00*0.93354*0.93344*0.93367*0.93342
06/11/2012 20:00:00*0.93344*0.9334*0.93353*0.93333
06/11/2012 20:05:00*0.9334*0.93295*0.9334*0.93285
06/11/2012 20:10:00*0.93295*0.93326*0.9333*0.93278
06/11/2012 20:15:00*0.93326*0.93308*0.93335*0.93282
06/11/2012 20:20:00*0.93308*0.93335*0.93339*0.9329
06/11/2012 20:25:00*0.93335*0.93323*0.93343*0.93317
06/11/2012 20:30:00*0.93323*0.93322*0.93335*0.93311
06/11/2012 20:35:00*0.93322*0.93327*0.93335*0.93312
06/11/2012 20:40:00*0.93327*0.93314*0.93333*0.93314
06/11/2012 20:45:00*0.93314*0.93325*0.93341*0.9331
06/11/2012 20:50:00*0.93325*0.93324*0.93344*0.93312
06/11/2012 20:55:00*0.93324*0.93318*0.93346*0.93305
06/11/2012 21:00:00*0.93318*0.93298*0.93334*0.93294
06/11/2012 21:05:00*0.93298*0.93289*0.93304*0.93275
06/11/2012 21:10:00*0.93289*0.93303*0.9331*0.9328
06/11/2012 21:15:00*0.93303*0.93272*0.93315*0.93272
06/11/2012 21:20:00*0.93272*0.9328*0.93289*0.93272
06/11/2012 21:25:00*0.9328*0.93279*0.93281*0.93257
06/11/2012 21:30:00*0.93279*0.93275*0.93288*0.93271
06/11/2012 21:35:00*0.93275*0.93281*0.93284*0.93267
06/11/2012 21:40:00*0.93281*0.93271*0.93287*0.9325
06/11/2012 21:45:00*0.93271*0.93247*0.93271*0.93244
06/11/2012 21:50:00*0.93247*0.93258*0.93262*0.93239
06/11/2012 21:55:00*0.93258*0.93252*0.93267*0.93246
06/11/2012 22:00:00*0.93252*0.9325*0.93263*0.93242
06/11/2012 22:05:00*0.9325*0.93272*0.93279*0.9325
06/11/2012 22:10:00*0.93272*0.93241*0.9328*0.93233
06/11/2012 22:15:00*0.93241*0.93256*0.93259*0.9323
06/11/2012 22:20:00*0.93256*0.93261*0.93272*0.93254
06/11/2012 22:25:00*0.93261*0.93263*0.93274*0.93256
06/11/2012 22:30:00*0.93263*0.93288*0.93288*0.93262
06/11/2012 22:35:00*0.93288*0.93281*0.93291*0.93273
06/11/2012 22:40:00*0.93281*0.93275*0.93283*0.93267
06/11/2012 22:45:00*0.93275*0.93279*0.93282*0.93262
06/11/2012 22:50:00*0.93279*0.93263*0.93281*0.93242
06/11/2012 22:55:00*0.93263*0.93268*0.93276*0.93255
06/11/2012 23:00:00*0.93268*0.93294*0.93301*0.93268
06/11/2012 23:05:00*0.93294*0.93282*0.93297*0.93275
06/11/2012 23:10:00*0.93282*0.93281*0.93295*0.93278
06/11/2012 23:15:00*0.93281*0.93282*0.93288*0.93278
06/11/2012 23:20:00*0.93282*0.93271*0.9329*0.93269
06/11/2012 23:25:00*0.93271*0.93266*0.93281*0.93258
06/11/2012 23:30:00*0.93266*0.93235*0.93266*0.93226
06/11/2012 23:35:00*0.93235*0.93249*0.93256*0.93231
06/11/2012 23:40:00*0.93249*0.93234*0.93256*0.93205
06/11/2012 23:45:00*0.93234*0.93238*0.93249*0.93222
06/11/2012 23:50:00*0.93238*0.93251*0.93255*0.93225
06/11/2012 23:55:00*0.93251*0.93259*0.93259*0.93223
06/12/2012 00:00:00*0.93259*0.9325*0.9326*0.93248
06/12/2012 00:05:00*0.9325*0.93248*0.9326*0.9324
06/12/2012 00:10:00*0.93248*0.93244*0.93251*0.9322
06/12/2012 00:15:00*0.93244*0.93218*0.93244*0.93194
06/12/2012 00:20:00*0.93218*0.93204*0.93234*0.93203
06/12/2012 00:25:00*0.93204*0.93239*0.93249*0.93203
06/12/2012 00:30:00*0.93239*0.93255*0.93255*0.93219
06/12/2012 00:35:00*0.93255*0.93253*0.93263*0.93239
06/12/2012 00:40:00*0.93253*0.93272*0.93272*0.93243
06/12/2012 00:45:00*0.93272*0.93272*0.93284*0.93266
06/12/2012 00:50:00*0.93272*0.93265*0.93284*0.93253
06/12/2012 00:55:00*0.93265*0.93281*0.93282*0.93264
06/12/2012 01:00:00*0.93281*0.93293*0.93293*0.93273
06/12/2012 01:05:00*0.93293*0.93273*0.93298*0.93266
06/12/2012 01:10:00*0.93273*0.93244*0.93283*0.9324
06/12/2012 01:15:00*0.93244*0.93219*0.93251*0.93218
06/12/2012 01:20:00*0.93219*0.93224*0.93247*0.93217
06/12/2012 01:25:00*0.93224*0.93242*0.93242*0.93224
06/12/2012 01:30:00*0.93242*0.93254*0.93254*0.93236
06/12/2012 01:35:00*0.93254*0.93248*0.93263*0.93239
06/12/2012 01:40:00*0.93248*0.9328*0.93289*0.93241
06/12/2012 01:45:00*0.9328*0.93303*0.93309*0.93272
06/12/2012 01:50:00*0.93303*0.93297*0.93311*0.93293
06/12/2012 01:55:00*0.93297*0.933*0.93312*0.93282
06/12/2012 02:00:00*0.933*0.93307*0.93307*0.9328
06/12/2012 02:05:00*0.93307*0.93323*0.93331*0.93302
06/12/2012 02:10:00*0.93323*0.93322*0.93334*0.93315
06/12/2012 02:15:00*0.93322*0.93314*0.93332*0.93304
06/12/2012 02:20:00*0.93314*0.93335*0.93341*0.9331
06/12/2012 02:25:00*0.93335*0.93325*0.93353*0.93309
06/12/2012 02:30:00*0.93325*0.93333*0.93342*0.93315
06/12/2012 02:35:00*0.93333*0.93305*0.93337*0.93297
06/12/2012 02:40:00*0.93305*0.93306*0.93307*0.93297
06/12/2012 02:45:00*0.93306*0.93312*0.9332*0.93294
06/12/2012 02:50:00*0.93312*0.93309*0.93335*0.93306
06/12/2012 02:55:00*0.93309*0.93318*0.93321*0.93272
06/12/2012 03:00:00*0.93318*0.93301*0.93343*0.9329
06/12/2012 03:05:00*0.93301*0.93243*0.93318*0.93239
06/12/2012 03:10:00*0.93243*0.93192*0.93257*0.9317
06/12/2012 03:15:00*0.93192*0.93189*0.93205*0.93159
06/12/2012 03:20:00*0.93189*0.93197*0.93201*0.93164
06/12/2012 03:25:00*0.93197*0.93197*0.93205*0.93174
06/12/2012 03:30:00*0.93197*0.9322*0.93229*0.93176
06/12/2012 03:35:00*0.9322*0.93203*0.9323*0.93193
06/12/2012 03:40:00*0.93203*0.93203*0.93205*0.93176
06/12/2012 03:45:00*0.93203*0.93218*0.93231*0.932
06/12/2012 03:50:00*0.93218*0.93246*0.93256*0.93203
06/12/2012 03:55:00*0.93246*0.93273*0.93286*0.93244
06/12/2012 04:00:00*0.93273*0.93276*0.93291*0.93263
06/12/2012 04:05:00*0.93276*0.9329*0.9332*0.93266
06/12/2012 04:10:00*0.9329*0.933*0.93323*0.93288
06/12/2012 04:15:00*0.933*0.93291*0.93305*0.93279
06/12/2012 04:20:00*0.93291*0.93336*0.93343*0.93287
06/12/2012 04:25:00*0.93336*0.93316*0.93338*0.93294
06/12/2012 04:30:00*0.93316*0.93371*0.93404*0.93312
06/12/2012 04:35:00*0.93371*0.93372*0.93384*0.9335
06/12/2012 04:40:00*0.93372*0.93345*0.93378*0.93342
06/12/2012 04:45:00*0.93345*0.93343*0.93355*0.93332
06/12/2012 04:50:00*0.93343*0.93286*0.93356*0.9328
06/12/2012 04:55:00*0.93286*0.93286*0.933*0.93261
06/12/2012 05:00:00*0.93286*0.93256*0.93304*0.9325
06/12/2012 05:05:00*0.93256*0.93241*0.93293*0.93239
06/12/2012 05:10:00*0.93241*0.93319*0.93333*0.93241
06/12/2012 05:15:00*0.93319*0.93312*0.9335*0.93307
06/12/2012 05:20:00*0.93312*0.93301*0.93324*0.93299
06/12/2012 05:25:00*0.93301*0.933*0.93324*0.93287
06/12/2012 05:30:00*0.933*0.93294*0.93314*0.93259
06/12/2012 05:35:00*0.93294*0.93323*0.93329*0.9328
06/12/2012 05:40:00*0.93323*0.93323*0.93349*0.93308
06/12/2012 05:45:00*0.93323*0.93299*0.93336*0.93292
06/12/2012 05:50:00*0.93299*0.93283*0.93314*0.93282
06/12/2012 05:55:00*0.93283*0.9331*0.93314*0.93267
06/12/2012 06:00:00*0.9331*0.9333*0.93334*0.93306
06/12/2012 06:05:00*0.9333*0.93332*0.93345*0.93314
06/12/2012 06:10:00*0.93332*0.93373*0.93378*0.93319
06/12/2012 06:15:00*0.93373*0.93344*0.93376*0.93337
06/12/2012 06:20:00*0.93344*0.9333*0.93346*0.93308
06/12/2012 06:25:00*0.9333*0.93344*0.93348*0.93317
06/12/2012 06:30:00*0.93344*0.93363*0.93376*0.93336
06/12/2012 06:35:00*0.93363*0.93332*0.93368*0.93324
06/12/2012 06:40:00*0.93332*0.93347*0.93369*0.93317
06/12/2012 06:45:00*0.93347*0.93374*0.93381*0.93343
06/12/2012 06:50:00*0.93374*0.9339*0.93398*0.93357
06/12/2012 06:55:00*0.9339*0.93404*0.93411*0.93373
06/12/2012 07:00:00*0.93404*0.93412*0.93418*0.93387
06/12/2012 07:05:00*0.93412*0.93423*0.93448*0.93409
06/12/2012 07:10:00*0.93423*0.93394*0.93436*0.93391
06/12/2012 07:15:00*0.93394*0.93403*0.93409*0.93379
06/12/2012 07:20:00*0.93403*0.93393*0.93407*0.93379
06/12/2012 07:25:00*0.93393*0.93384*0.93398*0.93375
06/12/2012 07:30:00*0.93384*0.93382*0.93403*0.93369
06/12/2012 07:35:00*0.93382*0.93366*0.934*0.93359
06/12/2012 07:40:00*0.93366*0.93363*0.93366*0.93339
06/12/2012 07:45:00*0.93363*0.93363*0.93374*0.93336
06/12/2012 07:50:00*0.93363*0.93376*0.93381*0.93357
06/12/2012 07:55:00*0.93376*0.93407*0.93422*0.93366
06/12/2012 08:00:00*0.93407*0.93381*0.93418*0.93375
06/12/2012 08:05:00*0.93381*0.93381*0.93402*0.93362
06/12/2012 08:10:00*0.93381*0.93418*0.93427*0.93379
06/12/2012 08:15:00*0.93418*0.93443*0.93451*0.93408
06/12/2012 08:20:00*0.93443*0.93429*0.93447*0.93422
06/12/2012 08:25:00*0.93429*0.93477*0.93482*0.93424
06/12/2012 08:30:00*0.93477*0.9349*0.93518*0.93471
06/12/2012 08:35:00*0.9349*0.93499*0.93533*0.93478
06/12/2012 08:40:00*0.93499*0.93466*0.93517*0.93457
06/12/2012 08:45:00*0.93466*0.93488*0.9352*0.93465
06/12/2012 08:50:00*0.93488*0.93502*0.93532*0.93487
06/12/2012 08:55:00*0.93502*0.93519*0.9352*0.93475
06/12/2012 09:00:00*0.93519*0.9353*0.93536*0.93501
06/12/2012 09:05:00*0.9353*0.93501*0.93545*0.93485
06/12/2012 09:10:00*0.93501*0.93501*0.93517*0.93479
06/12/2012 09:15:00*0.93501*0.93485*0.9351*0.93462
06/12/2012 09:20:00*0.93485*0.93473*0.93501*0.93458
06/12/2012 09:25:00*0.93473*0.93493*0.93529*0.93473
06/12/2012 09:30:00*0.93493*0.93554*0.93559*0.93484
06/12/2012 09:35:00*0.93554*0.93563*0.93597*0.93538
06/12/2012 09:40:00*0.93563*0.93542*0.93599*0.93537
06/12/2012 09:45:00*0.93542*0.93554*0.93571*0.9349
06/12/2012 09:50:00*0.93554*0.93557*0.93572*0.93534
06/12/2012 09:55:00*0.93557*0.93578*0.93589*0.93555
06/12/2012 10:00:00*0.93578*0.93572*0.93598*0.93558
06/12/2012 10:05:00*0.93572*0.93578*0.93603*0.93554
06/12/2012 10:10:00*0.93578*0.9358*0.93629*0.9356
06/12/2012 10:15:00*0.9358*0.93593*0.93624*0.93564
06/12/2012 10:20:00*0.93593*0.93568*0.93608*0.93544
06/12/2012 10:25:00*0.93568*0.93579*0.93611*0.93558
06/12/2012 10:30:00*0.93579*0.93556*0.93589*0.93543
06/12/2012 10:35:00*0.93556*0.93539*0.93569*0.93517
06/12/2012 10:40:00*0.93539*0.93519*0.93559*0.93513
06/12/2012 10:45:00*0.93519*0.93568*0.9358*0.93519
06/12/2012 10:50:00*0.93568*0.93578*0.93593*0.93547
06/12/2012 10:55:00*0.93578*0.93591*0.93615*0.9355
06/12/2012 11:00:00*0.93591*0.93622*0.93643*0.93574
06/12/2012 11:05:00*0.93622*0.93638*0.9364*0.93588
06/12/2012 11:10:00*0.93638*0.93659*0.93675*0.93623
06/12/2012 11:15:00*0.93659*0.93651*0.9368*0.9364
06/12/2012 11:20:00*0.93651*0.93727*0.9373*0.93649
06/12/2012 11:25:00*0.93727*0.93713*0.93745*0.93683
06/12/2012 11:30:00*0.93713*0.93747*0.93753*0.93703
06/12/2012 11:35:00*0.93747*0.93729*0.93751*0.93714
06/12/2012 11:40:00*0.93729*0.93725*0.93747*0.9371
06/12/2012 11:45:00*0.93725*0.93696*0.93728*0.93678
06/12/2012 11:50:00*0.93696*0.93696*0.93719*0.93687
06/12/2012 11:55:00*0.93696*0.93686*0.93734*0.93679
06/12/2012 12:00:00*0.93686*0.93682*0.93715*0.93671
06/12/2012 12:05:00*0.93682*0.93693*0.93723*0.93682
06/12/2012 12:10:00*0.93693*0.93657*0.93701*0.93656
06/12/2012 12:15:00*0.93657*0.93662*0.93674*0.93641
06/12/2012 12:20:00*0.93662*0.93624*0.93665*0.93624
06/12/2012 12:25:00*0.93624*0.9363*0.93667*0.9362
06/12/2012 12:30:00*0.9363*0.93609*0.93631*0.93604
06/12/2012 12:35:00*0.93609*0.93589*0.93626*0.93576
06/12/2012 12:40:00*0.93589*0.93597*0.936*0.93581
06/12/2012 12:45:00*0.93597*0.93594*0.93609*0.93582
06/12/2012 12:50:00*0.93594*0.93578*0.93602*0.93566
06/12/2012 12:55:00*0.93578*0.9357*0.93582*0.93557
06/12/2012 13:00:00*0.9357*0.93566*0.9359*0.93559
06/12/2012 13:05:00*0.93566*0.9356*0.93574*0.93556
06/12/2012 13:10:00*0.9356*0.93554*0.93565*0.93545
06/12/2012 13:15:00*0.93554*0.93522*0.93602*0.93516
06/12/2012 13:20:00*0.93522*0.93512*0.93538*0.93487
06/12/2012 13:25:00*0.93512*0.93555*0.93573*0.93511
06/12/2012 13:30:00*0.93555*0.93566*0.93585*0.93548
06/12/2012 13:35:00*0.93566*0.93548*0.93573*0.93529
06/12/2012 13:40:00*0.93548*0.93547*0.93557*0.93534
06/12/2012 13:45:00*0.93547*0.93541*0.93547*0.93511
06/12/2012 13:50:00*0.93541*0.93545*0.93567*0.93531
06/12/2012 13:55:00*0.93545*0.93574*0.93576*0.93537
06/12/2012 14:00:00*0.93574*0.93542*0.93574*0.93533
06/12/2012 14:05:00*0.93542*0.93543*0.9355*0.93527
06/12/2012 14:10:00*0.93543*0.93563*0.93571*0.93533
06/12/2012 14:15:00*0.93563*0.93548*0.93597*0.93548
06/12/2012 14:20:00*0.93548*0.93576*0.93581*0.93548
06/12/2012 14:25:00*0.93576*0.93571*0.93583*0.93558
06/12/2012 14:30:00*0.93571*0.93548*0.93573*0.93531
06/12/2012 14:35:00*0.93548*0.93599*0.93603*0.93543
06/12/2012 14:40:00*0.93599*0.93614*0.93624*0.93591
06/12/2012 14:45:00*0.93614*0.93637*0.93637*0.93607
06/12/2012 14:50:00*0.93637*0.93646*0.9366*0.93611
06/12/2012 14:55:00*0.93646*0.93607*0.93648*0.93604
06/12/2012 15:00:00*0.93607*0.93592*0.93636*0.93589
06/12/2012 15:05:00*0.93592*0.93576*0.93595*0.93544
06/12/2012 15:10:00*0.93576*0.93598*0.93601*0.93566
06/12/2012 15:15:00*0.93598*0.93577*0.93598*0.93568
06/12/2012 15:20:00*0.93577*0.93556*0.93582*0.93543
06/12/2012 15:25:00*0.93556*0.93534*0.93562*0.93534
06/12/2012 15:30:00*0.93534*0.93572*0.93572*0.93534
06/12/2012 15:35:00*0.93572*0.93559*0.93581*0.93557
06/12/2012 15:40:00*0.93559*0.93558*0.93565*0.93534
06/12/2012 15:45:00*0.93558*0.93534*0.93576*0.93519
06/12/2012 15:50:00*0.93534*0.93542*0.93549*0.93508
06/12/2012 15:55:00*0.93542*0.93558*0.93562*0.93535
06/12/2012 16:00:00*0.93558*0.93528*0.9357*0.93526
06/12/2012 16:05:00*0.93528*0.9354*0.93565*0.93515
06/12/2012 16:10:00*0.9354*0.93545*0.93547*0.93532
06/12/2012 16:15:00*0.93545*0.93563*0.93566*0.93536
06/12/2012 16:20:00*0.93563*0.9357*0.93575*0.93548
06/12/2012 16:25:00*0.9357*0.93553*0.93575*0.93548
06/12/2012 16:30:00*0.93553*0.93574*0.93584*0.93532
06/12/2012 16:35:00*0.93574*0.93536*0.93581*0.93534
06/12/2012 16:40:00*0.93536*0.93538*0.93558*0.93534
06/12/2012 16:45:00*0.93538*0.93542*0.93551*0.93527
06/12/2012 16:50:00*0.93542*0.93544*0.93572*0.93541
06/12/2012 16:55:00*0.93544*0.93559*0.93563*0.93534
06/12/2012 17:00:00*0.93559*0.93507*0.9358*0.93502
