06/10/2012 17:05:00*0.92969*0.92914*0.92969*0.92852
06/10/2012 17:10:00*0.92914*0.92848*0.9294*0.92848
06/10/2012 17:15:00*0.92848*0.92881*0.92938*0.9278
06/10/2012 17:20:00*0.92881*0.92797*0.92881*0.92712
06/10/2012 17:25:00*0.92797*0.92857*0.92915*0.9275
06/10/2012 17:30:00*0.92857*0.92851*0.92879*0.92843
06/10/2012 17:35:00*0.92851*0.92756*0.92851*0.92746
06/10/2012 17:40:00*0.92756*0.92786*0.92806*0.92674
06/10/2012 17:45:00*0.92786*0.92737*0.92831*0.92724
06/10/2012 17:50:00*0.92737*0.92805*0.9283*0.92707
06/10/2012 17:55:00*0.92805*0.92761*0.92809*0.92749
06/10/2012 18:00:00*0.92761*0.92737*0.92845*0.92715
06/10/2012 18:05:00*0.92737*0.92694*0.9274*0.92686
06/10/2012 18:10:00*0.92694*0.92732*0.92735*0.9267
06/10/2012 18:15:00*0.92732*0.92768*0.92768*0.92719
06/10/2012 18:20:00*0.92768*0.92809*0.92811*0.92766
06/10/2012 18:25:00*0.92809*0.92884*0.92907*0.92809
06/10/2012 18:30:00*0.92884*0.92831*0.92884*0.92811
06/10/2012 18:35:00*0.92831*0.92877*0.93021*0.92829
06/10/2012 18:40:00*0.92877*0.92865*0.92894*0.9284
06/10/2012 18:45:00*0.92865*0.92873*0.92877*0.92856
06/10/2012 18:50:00*0.92873*0.9284*0.92878*0.92834
06/10/2012 18:55:00*0.9284*0.9293*0.92947*0.92827
06/10/2012 19:00:00*0.9293*0.92927*0.92937*0.92901
06/10/2012 19:05:00*0.92927*0.92899*0.92966*0.9288
06/10/2012 19:10:00*0.92899*0.92927*0.92942*0.92894
06/10/2012 19:15:00*0.92927*0.92947*0.92966*0.92927
06/10/2012 19:20:00*0.92947*0.92945*0.92964*0.9294
06/10/2012 19:25:00*0.92945*0.92932*0.92952*0.9292
06/10/2012 19:30:00*0.92932*0.92957*0.92957*0.9291
06/10/2012 19:35:00*0.92957*0.92923*0.92959*0.9292
06/10/2012 19:40:00*0.92923*0.92909*0.92932*0.92902
06/10/2012 19:45:00*0.92909*0.92927*0.92931*0.92903
06/10/2012 19:50:00*0.92927*0.9294*0.92951*0.92916
06/10/2012 19:55:00*0.9294*0.92925*0.92965*0.92917
06/10/2012 20:00:00*0.92925*0.92935*0.92962*0.92924
06/10/2012 20:05:00*0.92935*0.93056*0.93072*0.92932
06/10/2012 20:10:00*0.93056*0.93076*0.93081*0.93031
06/10/2012 20:15:00*0.93076*0.93088*0.93104*0.93067
06/10/2012 20:20:00*0.93088*0.93064*0.93091*0.93044
06/10/2012 20:25:00*0.93064*0.93072*0.93077*0.93042
06/10/2012 20:30:00*0.93072*0.93081*0.93083*0.93055
06/10/2012 20:35:00*0.93081*0.93069*0.93096*0.93068
06/10/2012 20:40:00*0.93069*0.93073*0.93088*0.93057
06/10/2012 20:45:00*0.93073*0.93079*0.93089*0.93062
06/10/2012 20:50:00*0.93079*0.9305*0.93079*0.93038
06/10/2012 20:55:00*0.9305*0.93055*0.93065*0.93047
06/10/2012 21:00:00*0.93055*0.9307*0.93094*0.93052
06/10/2012 21:05:00*0.9307*0.93092*0.93096*0.93043
06/10/2012 21:10:00*0.93092*0.93089*0.93097*0.9307
06/10/2012 21:15:00*0.93089*0.93085*0.931*0.93074
06/10/2012 21:20:00*0.93085*0.93077*0.93096*0.93076
06/10/2012 21:25:00*0.93077*0.93079*0.93082*0.93065
06/10/2012 21:30:00*0.93079*0.93077*0.93091*0.93077
06/10/2012 21:35:00*0.93077*0.93088*0.93094*0.93058
06/10/2012 21:40:00*0.93088*0.9309*0.93091*0.93069
06/10/2012 21:45:00*0.9309*0.93079*0.93096*0.93076
06/10/2012 21:50:00*0.93079*0.93088*0.93093*0.93068
06/10/2012 21:55:00*0.93088*0.93091*0.93106*0.93079
06/10/2012 22:00:00*0.93091*0.93113*0.9312*0.93091
06/10/2012 22:05:00*0.93113*0.93116*0.9312*0.93097
06/10/2012 22:10:00*0.93116*0.93128*0.93128*0.93105
06/10/2012 22:15:00*0.93128*0.93134*0.9315*0.93127
06/10/2012 22:20:00*0.93134*0.93123*0.93147*0.93111
06/10/2012 22:25:00*0.93123*0.93109*0.93128*0.93105
06/10/2012 22:30:00*0.93109*0.9311*0.93126*0.93099
06/10/2012 22:35:00*0.9311*0.93121*0.93133*0.93109
06/10/2012 22:40:00*0.93121*0.93106*0.93121*0.93101
06/10/2012 22:45:00*0.93106*0.93105*0.93112*0.93091
06/10/2012 22:50:00*0.93105*0.93102*0.9311*0.9308
06/10/2012 22:55:00*0.93102*0.9311*0.9311*0.93092
06/10/2012 23:00:00*0.9311*0.9312*0.93129*0.93106
06/10/2012 23:05:00*0.9312*0.93149*0.93153*0.9312
06/10/2012 23:10:00*0.93149*0.93115*0.93165*0.9311
06/10/2012 23:15:00*0.93115*0.93118*0.93119*0.93104
06/10/2012 23:20:00*0.93118*0.93102*0.93123*0.93089
06/10/2012 23:25:00*0.93102*0.93095*0.93108*0.93093
06/10/2012 23:30:00*0.93095*0.93083*0.93103*0.93083
06/10/2012 23:35:00*0.93083*0.93099*0.93105*0.93083
06/10/2012 23:40:00*0.93099*0.93096*0.93102*0.9309
06/10/2012 23:45:00*0.93096*0.9313*0.9313*0.93095
06/10/2012 23:50:00*0.9313*0.93125*0.9315*0.93121
06/10/2012 23:55:00*0.93125*0.93112*0.9313*0.93106
06/11/2012 00:00:00*0.93112*0.93111*0.9312*0.93107
06/11/2012 00:05:00*0.93111*0.93114*0.93127*0.9311
06/11/2012 00:10:00*0.93114*0.93117*0.93138*0.93111
06/11/2012 00:15:00*0.93117*0.93126*0.93129*0.93112
06/11/2012 00:20:00*0.93126*0.93119*0.93128*0.93119
06/11/2012 00:25:00*0.93119*0.93139*0.93139*0.93117
06/11/2012 00:30:00*0.93139*0.93135*0.93139*0.93124
06/11/2012 00:35:00*0.93135*0.93119*0.93136*0.93119
06/11/2012 00:40:00*0.93119*0.9314*0.9314*0.93119
06/11/2012 00:45:00*0.9314*0.93128*0.93143*0.93124
06/11/2012 00:50:00*0.93128*0.93109*0.93128*0.93108
06/11/2012 00:55:00*0.93109*0.9312*0.9312*0.93104
06/11/2012 01:00:00*0.9312*0.93116*0.93131*0.93116
06/11/2012 01:05:00*0.93116*0.93115*0.93126*0.93106
06/11/2012 01:10:00*0.93115*0.93127*0.93136*0.93113
06/11/2012 01:15:00*0.93127*0.93122*0.93133*0.9312
06/11/2012 01:20:00*0.93122*0.93128*0.93128*0.93118
06/11/2012 01:25:00*0.93128*0.93126*0.93134*0.93115
06/11/2012 01:30:00*0.93126*0.93113*0.93129*0.93104
06/11/2012 01:35:00*0.93113*0.93095*0.93117*0.9309
06/11/2012 01:40:00*0.93095*0.93119*0.93123*0.93084
06/11/2012 01:45:00*0.93119*0.93102*0.93121*0.93097
06/11/2012 01:50:00*0.93102*0.93095*0.93109*0.93093
06/11/2012 01:55:00*0.93095*0.93091*0.93102*0.93083
06/11/2012 02:00:00*0.93091*0.931*0.93108*0.93084
06/11/2012 02:05:00*0.931*0.93102*0.93132*0.93089
06/11/2012 02:10:00*0.93102*0.93107*0.93111*0.93085
06/11/2012 02:15:00*0.93107*0.93126*0.93156*0.93107
06/11/2012 02:20:00*0.93126*0.93124*0.93155*0.93107
06/11/2012 02:25:00*0.93124*0.93147*0.93155*0.9312
06/11/2012 02:30:00*0.93147*0.93117*0.93149*0.93114
06/11/2012 02:35:00*0.93117*0.93109*0.93131*0.93107
06/11/2012 02:40:00*0.93109*0.93115*0.93134*0.93109
06/11/2012 02:45:00*0.93115*0.93137*0.93148*0.93101
06/11/2012 02:50:00*0.93137*0.93162*0.93177*0.93123
06/11/2012 02:55:00*0.93162*0.93131*0.93168*0.93131
06/11/2012 03:00:00*0.93131*0.93129*0.93131*0.93106
06/11/2012 03:05:00*0.93129*0.93127*0.93138*0.93115
06/11/2012 03:10:00*0.93127*0.93143*0.93154*0.93107
06/11/2012 03:15:00*0.93143*0.93125*0.9315*0.93109
06/11/2012 03:20:00*0.93125*0.93109*0.93127*0.93089
06/11/2012 03:25:00*0.93109*0.93147*0.93157*0.93098
06/11/2012 03:30:00*0.93147*0.93163*0.93198*0.93136
06/11/2012 03:35:00*0.93163*0.93176*0.93192*0.93135
06/11/2012 03:40:00*0.93176*0.93167*0.9319*0.93162
06/11/2012 03:45:00*0.93167*0.93199*0.93199*0.93161
06/11/2012 03:50:00*0.93199*0.93161*0.93212*0.93154
06/11/2012 03:55:00*0.93161*0.93154*0.93161*0.93114
06/11/2012 04:00:00*0.93154*0.93144*0.93167*0.93139
06/11/2012 04:05:00*0.93144*0.93156*0.93176*0.93115
06/11/2012 04:10:00*0.93156*0.93116*0.93162*0.93114
06/11/2012 04:15:00*0.93116*0.93138*0.93147*0.931
06/11/2012 04:20:00*0.93138*0.93149*0.93155*0.93123
06/11/2012 04:25:00*0.93149*0.93156*0.93164*0.93141
06/11/2012 04:30:00*0.93156*0.93146*0.93161*0.93132
06/11/2012 04:35:00*0.93146*0.93165*0.93179*0.9314
06/11/2012 04:40:00*0.93165*0.93141*0.93182*0.93134
06/11/2012 04:45:00*0.93141*0.93148*0.93163*0.93131
06/11/2012 04:50:00*0.93148*0.9312*0.93159*0.93118
06/11/2012 04:55:00*0.9312*0.93117*0.9313*0.93109
06/11/2012 05:00:00*0.93117*0.93156*0.93164*0.93104
06/11/2012 05:05:00*0.93156*0.93114*0.93158*0.93114
06/11/2012 05:10:00*0.93114*0.93085*0.93119*0.93072
06/11/2012 05:15:00*0.93085*0.93085*0.93103*0.93081
06/11/2012 05:20:00*0.93085*0.93126*0.93143*0.93075
06/11/2012 05:25:00*0.93126*0.93125*0.9313*0.93101
06/11/2012 05:30:00*0.93125*0.93133*0.93153*0.93119
06/11/2012 05:35:00*0.93133*0.93133*0.9315*0.93118
06/11/2012 05:40:00*0.93133*0.93173*0.93202*0.9313
06/11/2012 05:45:00*0.93173*0.93229*0.93241*0.93165
06/11/2012 05:50:00*0.93229*0.93199*0.93231*0.93185
06/11/2012 05:55:00*0.93199*0.93217*0.93226*0.93191
06/11/2012 06:00:00*0.93217*0.93188*0.93234*0.93164
06/11/2012 06:05:00*0.93188*0.93168*0.93202*0.93168
06/11/2012 06:10:00*0.93168*0.93222*0.93225*0.93168
06/11/2012 06:15:00*0.93222*0.93245*0.9326*0.93221
06/11/2012 06:20:00*0.93245*0.93253*0.93274*0.93231
06/11/2012 06:25:00*0.93253*0.93306*0.93308*0.9325
06/11/2012 06:30:00*0.93306*0.93328*0.93333*0.93293
06/11/2012 06:35:00*0.93328*0.9331*0.93337*0.933
06/11/2012 06:40:00*0.9331*0.93314*0.93328*0.93294
06/11/2012 06:45:00*0.93314*0.93326*0.93332*0.93286
06/11/2012 06:50:00*0.93326*0.93335*0.93338*0.93302
06/11/2012 06:55:00*0.93335*0.93311*0.93343*0.93308
06/11/2012 07:00:00*0.93311*0.93332*0.9334*0.93306
06/11/2012 07:05:00*0.93332*0.93322*0.93358*0.93315
06/11/2012 07:10:00*0.93322*0.93315*0.93332*0.93301
06/11/2012 07:15:00*0.93315*0.9332*0.93339*0.93306
06/11/2012 07:20:00*0.9332*0.93318*0.93336*0.93304
06/11/2012 07:25:00*0.93318*0.93334*0.9334*0.93306
06/11/2012 07:30:00*0.93334*0.9336*0.93377*0.93333
06/11/2012 07:35:00*0.9336*0.93371*0.9338*0.93344
06/11/2012 07:40:00*0.93371*0.93378*0.93402*0.93366
06/11/2012 07:45:00*0.93378*0.93409*0.9341*0.93356
06/11/2012 07:50:00*0.93409*0.93421*0.93448*0.93407
06/11/2012 07:55:00*0.93421*0.93415*0.93431*0.93404
06/11/2012 08:00:00*0.93415*0.93413*0.93439*0.93402
06/11/2012 08:05:00*0.93413*0.93399*0.93421*0.93388
06/11/2012 08:10:00*0.93399*0.93438*0.93444*0.93391
06/11/2012 08:15:00*0.93438*0.93406*0.93441*0.93391
06/11/2012 08:20:00*0.93406*0.93399*0.93414*0.93367
06/11/2012 08:25:00*0.93399*0.93372*0.93423*0.93353
06/11/2012 08:30:00*0.93372*0.93358*0.93376*0.93333
06/11/2012 08:35:00*0.93358*0.93352*0.93375*0.93333
06/11/2012 08:40:00*0.93352*0.93323*0.93363*0.93315
06/11/2012 08:45:00*0.93323*0.93316*0.93348*0.93292
06/11/2012 08:50:00*0.93316*0.93312*0.93332*0.93298
06/11/2012 08:55:00*0.93312*0.93304*0.93321*0.93293
06/11/2012 09:00:00*0.93304*0.93343*0.93358*0.93289
06/11/2012 09:05:00*0.93343*0.93335*0.93345*0.93316
06/11/2012 09:10:00*0.93335*0.93345*0.93358*0.93319
06/11/2012 09:15:00*0.93345*0.93363*0.93374*0.93341
06/11/2012 09:20:00*0.93363*0.93357*0.9337*0.93344
06/11/2012 09:25:00*0.93357*0.93377*0.93407*0.93354
06/11/2012 09:30:00*0.93377*0.93392*0.934*0.93351
06/11/2012 09:35:00*0.93392*0.93355*0.93402*0.93338
06/11/2012 09:40:00*0.93355*0.93346*0.93385*0.9334
06/11/2012 09:45:00*0.93346*0.93313*0.93379*0.93313
06/11/2012 09:50:00*0.93313*0.93293*0.93354*0.9329
06/11/2012 09:55:00*0.93293*0.93318*0.93347*0.93292
06/11/2012 10:00:00*0.93318*0.93287*0.93362*0.93285
06/11/2012 10:05:00*0.93287*0.93226*0.93289*0.93186
06/11/2012 10:10:00*0.93226*0.93212*0.93227*0.93168
06/11/2012 10:15:00*0.93212*0.93236*0.93249*0.9319
06/11/2012 10:20:00*0.93236*0.93256*0.93256*0.9322
06/11/2012 10:25:00*0.93256*0.93292*0.93298*0.9322
06/11/2012 10:30:00*0.93292*0.93277*0.93316*0.93263
06/11/2012 10:35:00*0.93277*0.93321*0.93329*0.93266
06/11/2012 10:40:00*0.93321*0.93309*0.93337*0.93287
06/11/2012 10:45:00*0.93309*0.93362*0.9337*0.9329
06/11/2012 10:50:00*0.93362*0.93335*0.93364*0.93316
06/11/2012 10:55:00*0.93335*0.9328*0.93341*0.9328
06/11/2012 11:00:00*0.9328*0.93295*0.93302*0.93259
06/11/2012 11:05:00*0.93295*0.93308*0.93315*0.93269
06/11/2012 11:10:00*0.93308*0.93321*0.93354*0.93297
06/11/2012 11:15:00*0.93321*0.93376*0.93391*0.93316
06/11/2012 11:20:00*0.93376*0.93313*0.93376*0.93309
06/11/2012 11:25:00*0.93313*0.93327*0.93346*0.93301
06/11/2012 11:30:00*0.93327*0.93373*0.93384*0.93283
06/11/2012 11:35:00*0.93373*0.93422*0.93463*0.93371
06/11/2012 11:40:00*0.93422*0.93397*0.93429*0.93374
06/11/2012 11:45:00*0.93397*0.93389*0.93402*0.9337
06/11/2012 11:50:00*0.93389*0.93377*0.93394*0.93356
06/11/2012 11:55:00*0.93377*0.93357*0.93378*0.93342
06/11/2012 12:00:00*0.93357*0.93398*0.93427*0.93357
06/11/2012 12:05:00*0.93398*0.93394*0.93409*0.9338
06/11/2012 12:10:00*0.93394*0.93436*0.9344*0.93381
06/11/2012 12:15:00*0.93436*0.93428*0.9345*0.93411
06/11/2012 12:20:00*0.93428*0.93439*0.93453*0.93428
06/11/2012 12:25:00*0.93439*0.93458*0.93466*0.93432
06/11/2012 12:30:00*0.93458*0.9343*0.93458*0.93424
06/11/2012 12:35:00*0.9343*0.93438*0.93451*0.93422
06/11/2012 12:40:00*0.93438*0.93435*0.93441*0.93412
06/11/2012 12:45:00*0.93435*0.93405*0.93435*0.93394
06/11/2012 12:50:00*0.93405*0.93416*0.93421*0.934
06/11/2012 12:55:00*0.93416*0.93448*0.93451*0.93399
06/11/2012 13:00:00*0.93448*0.93441*0.93463*0.9343
06/11/2012 13:05:00*0.93441*0.93421*0.93446*0.93407
06/11/2012 13:10:00*0.93421*0.9341*0.93427*0.93397
06/11/2012 13:15:00*0.9341*0.93399*0.9342*0.93391
06/11/2012 13:20:00*0.93399*0.93418*0.93423*0.93381
06/11/2012 13:25:00*0.93418*0.93406*0.93423*0.93399
06/11/2012 13:30:00*0.93406*0.93391*0.93411*0.93386
06/11/2012 13:35:00*0.93391*0.9338*0.93391*0.93357
06/11/2012 13:40:00*0.9338*0.93365*0.93391*0.93356
06/11/2012 13:45:00*0.93365*0.93343*0.93365*0.93331
06/11/2012 13:50:00*0.93343*0.93322*0.93348*0.93315
06/11/2012 13:55:00*0.93322*0.93317*0.93329*0.933
06/11/2012 14:00:00*0.93317*0.9328*0.93319*0.93275
06/11/2012 14:05:00*0.9328*0.93289*0.93295*0.93258
06/11/2012 14:10:00*0.93289*0.93287*0.93327*0.93269
06/11/2012 14:15:00*0.93287*0.93284*0.93313*0.93269
06/11/2012 14:20:00*0.93284*0.93274*0.933*0.9327
06/11/2012 14:25:00*0.93274*0.93273*0.93294*0.93265
06/11/2012 14:30:00*0.93273*0.93249*0.93281*0.93249
06/11/2012 14:35:00*0.93249*0.93237*0.93252*0.93222
06/11/2012 14:40:00*0.93237*0.93226*0.93242*0.93222
06/11/2012 14:45:00*0.93226*0.9321*0.93234*0.93184
06/11/2012 14:50:00*0.9321*0.93179*0.93214*0.93177
06/11/2012 14:55:00*0.93179*0.93178*0.93188*0.93151
06/11/2012 15:00:00*0.93178*0.93211*0.93218*0.93169
06/11/2012 15:05:00*0.93211*0.93231*0.93248*0.93207
06/11/2012 15:10:00*0.93231*0.93228*0.93256*0.93221
06/11/2012 15:15:00*0.93228*0.93223*0.93238*0.93211
06/11/2012 15:20:00*0.93223*0.93224*0.93246*0.93213
06/11/2012 15:25:00*0.93224*0.93238*0.93245*0.93224
06/11/2012 15:30:00*0.93238*0.93247*0.93255*0.93228
06/11/2012 15:35:00*0.93247*0.93247*0.93276*0.93232
06/11/2012 15:40:00*0.93247*0.93268*0.93274*0.93233
06/11/2012 15:45:00*0.93268*0.93266*0.93274*0.93235
06/11/2012 15:50:00*0.93266*0.93249*0.93275*0.93234
06/11/2012 15:55:00*0.93249*0.93229*0.93267*0.93222
06/11/2012 16:00:00*0.93229*0.93257*0.93265*0.93229
06/11/2012 16:05:00*0.93257*0.93253*0.93264*0.93222
06/11/2012 16:10:00*0.93253*0.93259*0.93292*0.93237
06/11/2012 16:15:00*0.93259*0.93283*0.93289*0.93257
06/11/2012 16:20:00*0.93283*0.93272*0.93286*0.93267
06/11/2012 16:25:00*0.93272*0.93253*0.93277*0.93251
06/11/2012 16:30:00*0.93253*0.93265*0.93269*0.93245
06/11/2012 16:35:00*0.93265*0.93262*0.93268*0.93254
06/11/2012 16:40:00*0.93262*0.9326*0.93269*0.93255
06/11/2012 16:45:00*0.9326*0.93263*0.93286*0.93254
06/11/2012 16:50:00*0.93263*0.93264*0.93269*0.93255
06/11/2012 16:55:00*0.93264*0.93273*0.93282*0.93262
06/11/2012 17:00:00*0.93273*0.93192*0.9328*0.93165
