06/10/2012 16:25:00*0.92938*0.92987*0.92987*0.92898
06/10/2012 16:30:00*0.92987*0.92961*0.92987*0.92932
06/10/2012 16:35:00*0.92961*0.93051*0.93067*0.92923
06/10/2012 16:40:00*0.93051*0.9302*0.93067*0.92977
06/10/2012 16:45:00*0.9302*0.92972*0.93049*0.92972
06/10/2012 16:50:00*0.92972*0.92996*0.93065*0.92971
06/10/2012 16:55:00*0.92996*0.9298*0.93015*0.9298
06/10/2012 17:00:00*0.9298*0.92969*0.9303*0.92934
