06/07/2012 17:05:00*0.92941*0.92934*0.92941*0.92861
06/07/2012 17:10:00*0.92934*0.92935*0.92938*0.929
06/07/2012 17:15:00*0.92935*0.9295*0.92958*0.92932
06/07/2012 17:20:00*0.9295*0.92956*0.93033*0.92944
06/07/2012 17:25:00*0.92956*0.92948*0.93017*0.92948
06/07/2012 17:30:00*0.92948*0.92983*0.92996*0.92939
06/07/2012 17:35:00*0.92983*0.92975*0.92988*0.92974
06/07/2012 17:40:00*0.92975*0.9296*0.9298*0.9296
06/07/2012 17:45:00*0.9296*0.92964*0.92972*0.92945
06/07/2012 17:50:00*0.92964*0.92969*0.92983*0.92963
06/07/2012 17:55:00*0.92969*0.92978*0.92978*0.92963
06/07/2012 18:00:00*0.92978*0.92963*0.9298*0.92954
06/07/2012 18:05:00*0.92963*0.92996*0.93005*0.92963
06/07/2012 18:10:00*0.92996*0.93006*0.93008*0.92988
06/07/2012 18:15:00*0.93006*0.93016*0.93017*0.92999
06/07/2012 18:20:00*0.93016*0.92999*0.93016*0.92992
06/07/2012 18:25:00*0.92999*0.92984*0.93007*0.92971
06/07/2012 18:30:00*0.92984*0.92974*0.92984*0.92958
06/07/2012 18:35:00*0.92974*0.92979*0.92995*0.92973
06/07/2012 18:40:00*0.92979*0.92978*0.92981*0.92967
06/07/2012 18:45:00*0.92978*0.92983*0.92983*0.92971
06/07/2012 18:50:00*0.92983*0.9298*0.92988*0.9298
06/07/2012 18:55:00*0.9298*0.92967*0.9298*0.92961
06/07/2012 19:00:00*0.92967*0.93*0.93*0.92967
06/07/2012 19:05:00*0.93*0.92977*0.93001*0.92976
06/07/2012 19:10:00*0.92977*0.92982*0.92987*0.92974
06/07/2012 19:15:00*0.92982*0.92976*0.92985*0.92969
06/07/2012 19:20:00*0.92976*0.92978*0.92981*0.92975
06/07/2012 19:25:00*0.92978*0.92977*0.92989*0.92971
06/07/2012 19:30:00*0.92977*0.92961*0.92989*0.92961
06/07/2012 19:35:00*0.92961*0.92967*0.92989*0.92958
06/07/2012 19:40:00*0.92967*0.92977*0.92979*0.92965
06/07/2012 19:45:00*0.92977*0.92983*0.92993*0.92963
06/07/2012 19:50:00*0.92983*0.92976*0.92989*0.92969
06/07/2012 19:55:00*0.92976*0.92985*0.92987*0.92975
06/07/2012 20:00:00*0.92985*0.92991*0.93004*0.92981
06/07/2012 20:05:00*0.92991*0.92945*0.92991*0.92936
06/07/2012 20:10:00*0.92945*0.9296*0.92982*0.92927
06/07/2012 20:15:00*0.9296*0.92956*0.92986*0.92948
06/07/2012 20:20:00*0.92956*0.92966*0.92994*0.9295
06/07/2012 20:25:00*0.92966*0.9296*0.92977*0.92953
06/07/2012 20:30:00*0.9296*0.93*0.93*0.92951
06/07/2012 20:35:00*0.93*0.93041*0.9305*0.92985
06/07/2012 20:40:00*0.93041*0.93014*0.93049*0.92992
06/07/2012 20:45:00*0.93014*0.9299*0.93045*0.92989
06/07/2012 20:50:00*0.9299*0.92993*0.93013*0.92985
06/07/2012 20:55:00*0.92993*0.93007*0.93014*0.92974
06/07/2012 21:00:00*0.93007*0.93021*0.93023*0.92985
06/07/2012 21:05:00*0.93021*0.9299*0.93022*0.92977
06/07/2012 21:10:00*0.9299*0.93014*0.93023*0.92984
06/07/2012 21:15:00*0.93014*0.9305*0.93054*0.93007
06/07/2012 21:20:00*0.9305*0.93081*0.93085*0.93042
06/07/2012 21:25:00*0.93081*0.93066*0.93087*0.93053
06/07/2012 21:30:00*0.93066*0.93096*0.93101*0.93055
06/07/2012 21:35:00*0.93096*0.9306*0.931*0.9305
06/07/2012 21:40:00*0.9306*0.93057*0.93074*0.93036
06/07/2012 21:45:00*0.93057*0.93053*0.93067*0.93034
06/07/2012 21:50:00*0.93053*0.93035*0.93053*0.93018
06/07/2012 21:55:00*0.93035*0.93019*0.93049*0.93006
06/07/2012 22:00:00*0.93019*0.93052*0.93052*0.93017
06/07/2012 22:05:00*0.93052*0.93054*0.93067*0.93045
06/07/2012 22:10:00*0.93054*0.93036*0.93061*0.93036
06/07/2012 22:15:00*0.93036*0.9303*0.93046*0.93023
06/07/2012 22:20:00*0.9303*0.93004*0.93034*0.92998
06/07/2012 22:25:00*0.93004*0.93016*0.93026*0.92999
06/07/2012 22:30:00*0.93016*0.93006*0.93022*0.93001
06/07/2012 22:35:00*0.93006*0.9299*0.93023*0.92983
06/07/2012 22:40:00*0.9299*0.92978*0.92995*0.92956
06/07/2012 22:45:00*0.92978*0.92996*0.92996*0.92959
06/07/2012 22:50:00*0.92996*0.93034*0.93039*0.92981
06/07/2012 22:55:00*0.93034*0.93016*0.93039*0.92999
06/07/2012 23:00:00*0.93016*0.93018*0.93024*0.93001
06/07/2012 23:05:00*0.93018*0.93053*0.93056*0.93006
06/07/2012 23:10:00*0.93053*0.93065*0.93082*0.93049
06/07/2012 23:15:00*0.93065*0.93072*0.93077*0.93059
06/07/2012 23:20:00*0.93072*0.93073*0.9308*0.93062
06/07/2012 23:25:00*0.93073*0.93065*0.93078*0.93061
06/07/2012 23:30:00*0.93065*0.9307*0.9307*0.93055
06/07/2012 23:35:00*0.9307*0.93065*0.93079*0.93061
06/07/2012 23:40:00*0.93065*0.93054*0.93082*0.93041
06/07/2012 23:45:00*0.93054*0.93066*0.93075*0.93037
06/07/2012 23:50:00*0.93066*0.93053*0.93075*0.93052
06/07/2012 23:55:00*0.93053*0.93034*0.93053*0.93034
06/08/2012 00:00:00*0.93034*0.93036*0.93047*0.93017
06/08/2012 00:05:00*0.93036*0.92981*0.93045*0.92977
06/08/2012 00:10:00*0.92981*0.92981*0.93006*0.9298
06/08/2012 00:15:00*0.92981*0.93003*0.93006*0.92977
06/08/2012 00:20:00*0.93003*0.92992*0.93022*0.92974
06/08/2012 00:25:00*0.92992*0.92985*0.93003*0.92962
06/08/2012 00:30:00*0.92985*0.92986*0.93002*0.92979
06/08/2012 00:35:00*0.92986*0.93001*0.93018*0.92981
06/08/2012 00:40:00*0.93001*0.92992*0.93011*0.92976
06/08/2012 00:45:00*0.92992*0.93012*0.93028*0.92985
06/08/2012 00:50:00*0.93012*0.93015*0.93022*0.93005
06/08/2012 00:55:00*0.93015*0.93007*0.93028*0.93002
06/08/2012 01:00:00*0.93007*0.93005*0.93011*0.92991
06/08/2012 01:05:00*0.93005*0.92976*0.93006*0.9297
06/08/2012 01:10:00*0.92976*0.93006*0.93006*0.92972
06/08/2012 01:15:00*0.93006*0.92997*0.93015*0.92993
06/08/2012 01:20:00*0.92997*0.93003*0.93009*0.92986
06/08/2012 01:25:00*0.93003*0.93*0.93008*0.92994
06/08/2012 01:30:00*0.93*0.92994*0.93002*0.92964
06/08/2012 01:35:00*0.92994*0.93002*0.93009*0.92979
06/08/2012 01:40:00*0.93002*0.92994*0.93006*0.92968
06/08/2012 01:45:00*0.92994*0.9301*0.9302*0.92984
06/08/2012 01:50:00*0.9301*0.93009*0.93018*0.92999
06/08/2012 01:55:00*0.93009*0.93003*0.9302*0.92991
06/08/2012 02:00:00*0.93003*0.93018*0.9302*0.92998
06/08/2012 02:05:00*0.93018*0.9302*0.93044*0.93003
06/08/2012 02:10:00*0.9302*0.93058*0.9307*0.92988
06/08/2012 02:15:00*0.93058*0.93032*0.9306*0.93015
06/08/2012 02:20:00*0.93032*0.93079*0.93084*0.93031
06/08/2012 02:25:00*0.93079*0.93093*0.93113*0.93039
06/08/2012 02:30:00*0.93093*0.93139*0.93163*0.93088
06/08/2012 02:35:00*0.93139*0.93152*0.93162*0.9309
06/08/2012 02:40:00*0.93152*0.93146*0.93159*0.93128
06/08/2012 02:45:00*0.93146*0.93157*0.93165*0.93122
06/08/2012 02:50:00*0.93157*0.93198*0.93199*0.93145
06/08/2012 02:55:00*0.93198*0.93176*0.93208*0.93158
06/08/2012 03:00:00*0.93176*0.93155*0.93185*0.93132
06/08/2012 03:05:00*0.93155*0.93168*0.93176*0.93144
06/08/2012 03:10:00*0.93168*0.93158*0.93188*0.9315
06/08/2012 03:15:00*0.93158*0.93157*0.93172*0.93142
06/08/2012 03:20:00*0.93157*0.93128*0.93164*0.93112
06/08/2012 03:25:00*0.93128*0.93097*0.9315*0.93087
06/08/2012 03:30:00*0.93097*0.93133*0.93141*0.93091
06/08/2012 03:35:00*0.93133*0.93105*0.93137*0.93095
06/08/2012 03:40:00*0.93105*0.93116*0.93119*0.93086
06/08/2012 03:45:00*0.93116*0.93099*0.93128*0.93085
06/08/2012 03:50:00*0.93099*0.93075*0.93123*0.93064
06/08/2012 03:55:00*0.93075*0.93074*0.93092*0.93058
06/08/2012 04:00:00*0.93074*0.93059*0.93087*0.9304
06/08/2012 04:05:00*0.93059*0.93122*0.93145*0.93054
06/08/2012 04:10:00*0.93122*0.93095*0.93128*0.93045
06/08/2012 04:15:00*0.93095*0.93085*0.93097*0.93049
06/08/2012 04:20:00*0.93085*0.93084*0.93128*0.93077
06/08/2012 04:25:00*0.93084*0.93079*0.93107*0.93056
06/08/2012 04:30:00*0.93079*0.93107*0.93112*0.93064
06/08/2012 04:35:00*0.93107*0.93145*0.93155*0.93101
06/08/2012 04:40:00*0.93145*0.93184*0.93198*0.93143
06/08/2012 04:45:00*0.93184*0.93175*0.93202*0.93169
06/08/2012 04:50:00*0.93175*0.93175*0.93195*0.93154
06/08/2012 04:55:00*0.93175*0.93176*0.93202*0.93148
06/08/2012 05:00:00*0.93176*0.93187*0.93194*0.93163
06/08/2012 05:05:00*0.93187*0.93211*0.93228*0.93164
06/08/2012 05:10:00*0.93211*0.93195*0.93236*0.93178
06/08/2012 05:15:00*0.93195*0.93204*0.93229*0.93185
06/08/2012 05:20:00*0.93204*0.93234*0.93246*0.93197
06/08/2012 05:25:00*0.93234*0.93256*0.9326*0.93228
06/08/2012 05:30:00*0.93256*0.93233*0.93265*0.93213
06/08/2012 05:35:00*0.93233*0.93246*0.93276*0.93233
06/08/2012 05:40:00*0.93246*0.93273*0.93278*0.93228
06/08/2012 05:45:00*0.93273*0.93274*0.93312*0.93267
06/08/2012 05:50:00*0.93274*0.9325*0.9328*0.93246
06/08/2012 05:55:00*0.9325*0.93231*0.93265*0.93215
06/08/2012 06:00:00*0.93231*0.93248*0.93264*0.93229
06/08/2012 06:05:00*0.93248*0.93207*0.93248*0.93202
06/08/2012 06:10:00*0.93207*0.93249*0.93253*0.93207
06/08/2012 06:15:00*0.93249*0.93255*0.93261*0.93218
06/08/2012 06:20:00*0.93255*0.93255*0.93279*0.93247
06/08/2012 06:25:00*0.93255*0.93244*0.9326*0.93234
06/08/2012 06:30:00*0.93244*0.93201*0.93244*0.93192
06/08/2012 06:35:00*0.93201*0.93191*0.93212*0.93183
06/08/2012 06:40:00*0.93191*0.93161*0.93191*0.93153
06/08/2012 06:45:00*0.93161*0.93141*0.93192*0.93134
06/08/2012 06:50:00*0.93141*0.93151*0.93153*0.93119
06/08/2012 06:55:00*0.93151*0.93142*0.93163*0.93122
06/08/2012 07:00:00*0.93142*0.93149*0.93154*0.93098
06/08/2012 07:05:00*0.93149*0.93171*0.93189*0.9314
06/08/2012 07:10:00*0.93171*0.93177*0.93193*0.9316
06/08/2012 07:15:00*0.93177*0.93125*0.93182*0.93113
06/08/2012 07:20:00*0.93125*0.93099*0.93125*0.93086
06/08/2012 07:25:00*0.93099*0.93131*0.93134*0.9309
06/08/2012 07:30:00*0.93131*0.93156*0.93162*0.9312
06/08/2012 07:35:00*0.93156*0.93183*0.932*0.93156
06/08/2012 07:40:00*0.93183*0.93165*0.93192*0.93156
06/08/2012 07:45:00*0.93165*0.93137*0.93177*0.93107
06/08/2012 07:50:00*0.93137*0.93188*0.9321*0.93135
06/08/2012 07:55:00*0.93188*0.93189*0.93208*0.9317
06/08/2012 08:00:00*0.93189*0.93189*0.93218*0.93155
06/08/2012 08:05:00*0.93189*0.93175*0.93208*0.93172
06/08/2012 08:10:00*0.93175*0.93162*0.93189*0.93146
06/08/2012 08:15:00*0.93162*0.93137*0.93165*0.93112
06/08/2012 08:20:00*0.93137*0.93157*0.93179*0.93129
06/08/2012 08:25:00*0.93157*0.93205*0.93228*0.93124
06/08/2012 08:30:00*0.93205*0.93206*0.93321*0.9315
06/08/2012 08:35:00*0.93206*0.93223*0.93272*0.93171
06/08/2012 08:40:00*0.93223*0.93334*0.93342*0.93206
06/08/2012 08:45:00*0.93334*0.93299*0.93368*0.93287
06/08/2012 08:50:00*0.93299*0.93329*0.9333*0.93297
06/08/2012 08:55:00*0.93329*0.93319*0.93346*0.93291
06/08/2012 09:00:00*0.93319*0.93345*0.9338*0.93309
06/08/2012 09:05:00*0.93345*0.93357*0.93361*0.93317
06/08/2012 09:10:00*0.93357*0.93353*0.93382*0.93342
06/08/2012 09:15:00*0.93353*0.93303*0.93361*0.93296
06/08/2012 09:20:00*0.93303*0.93296*0.93316*0.93269
06/08/2012 09:25:00*0.93296*0.93296*0.93317*0.93277
06/08/2012 09:30:00*0.93296*0.93321*0.93327*0.93279
06/08/2012 09:35:00*0.93321*0.93323*0.93369*0.93288
06/08/2012 09:40:00*0.93323*0.93282*0.93327*0.93266
06/08/2012 09:45:00*0.93282*0.93283*0.9329*0.93236
06/08/2012 09:50:00*0.93283*0.93267*0.9329*0.9326
06/08/2012 09:55:00*0.93267*0.93295*0.93298*0.93254
06/08/2012 10:00:00*0.93295*0.93271*0.93318*0.9326
06/08/2012 10:05:00*0.93271*0.93325*0.93325*0.93257
06/08/2012 10:10:00*0.93325*0.93335*0.93354*0.93304
06/08/2012 10:15:00*0.93335*0.93305*0.93336*0.93277
06/08/2012 10:20:00*0.93305*0.93338*0.93348*0.93287
06/08/2012 10:25:00*0.93338*0.93359*0.93372*0.93324
06/08/2012 10:30:00*0.93359*0.93347*0.93366*0.93333
06/08/2012 10:35:00*0.93347*0.93311*0.9335*0.93302
06/08/2012 10:40:00*0.93311*0.93312*0.93344*0.93287
06/08/2012 10:45:00*0.93312*0.93295*0.93319*0.93293
06/08/2012 10:50:00*0.93295*0.93319*0.93329*0.93284
06/08/2012 10:55:00*0.93319*0.93341*0.93341*0.93311
06/08/2012 11:00:00*0.93341*0.93381*0.93386*0.9332
06/08/2012 11:05:00*0.93381*0.93319*0.93383*0.93319
06/08/2012 11:10:00*0.93319*0.93279*0.93326*0.93259
06/08/2012 11:15:00*0.93279*0.93279*0.93302*0.93255
06/08/2012 11:20:00*0.93279*0.93284*0.93299*0.93263
06/08/2012 11:25:00*0.93284*0.93207*0.93285*0.93204
06/08/2012 11:30:00*0.93207*0.93194*0.93245*0.93171
06/08/2012 11:35:00*0.93194*0.93129*0.93199*0.93121
06/08/2012 11:40:00*0.93129*0.93112*0.93137*0.9308
06/08/2012 11:45:00*0.93112*0.93134*0.93146*0.93099
06/08/2012 11:50:00*0.93134*0.93123*0.93144*0.93099
06/08/2012 11:55:00*0.93123*0.93112*0.93132*0.9309
06/08/2012 12:00:00*0.93112*0.93099*0.9313*0.93081
06/08/2012 12:05:00*0.93099*0.93129*0.93138*0.93095
06/08/2012 12:10:00*0.93129*0.93116*0.93135*0.93101
06/08/2012 12:15:00*0.93116*0.93113*0.93133*0.93095
06/08/2012 12:20:00*0.93113*0.93089*0.93129*0.93088
06/08/2012 12:25:00*0.93089*0.93076*0.93095*0.93073
06/08/2012 12:30:00*0.93076*0.93123*0.93127*0.93068
06/08/2012 12:35:00*0.93123*0.93168*0.93178*0.93115
06/08/2012 12:40:00*0.93168*0.93197*0.93199*0.93161
06/08/2012 12:45:00*0.93197*0.93195*0.93203*0.93179
06/08/2012 12:50:00*0.93195*0.93205*0.93224*0.93182
06/08/2012 12:55:00*0.93205*0.93203*0.9321*0.9318
06/08/2012 13:00:00*0.93203*0.93174*0.93205*0.9317
06/08/2012 13:05:00*0.93174*0.93176*0.93192*0.93158
06/08/2012 13:10:00*0.93176*0.93217*0.93231*0.93174
06/08/2012 13:15:00*0.93217*0.93233*0.93237*0.93211
06/08/2012 13:20:00*0.93233*0.93253*0.93253*0.93211
06/08/2012 13:25:00*0.93253*0.93212*0.93265*0.93211
06/08/2012 13:30:00*0.93212*0.93187*0.9322*0.93184
06/08/2012 13:35:00*0.93187*0.93181*0.93202*0.93179
06/08/2012 13:40:00*0.93181*0.93196*0.93223*0.93178
06/08/2012 13:45:00*0.93196*0.93187*0.93206*0.93173
06/08/2012 13:50:00*0.93187*0.93189*0.93198*0.93178
06/08/2012 13:55:00*0.93189*0.93165*0.93197*0.93163
06/08/2012 14:00:00*0.93165*0.93147*0.93185*0.93128
06/08/2012 14:05:00*0.93147*0.93133*0.93157*0.93129
06/08/2012 14:10:00*0.93133*0.93142*0.93152*0.93125
06/08/2012 14:15:00*0.93142*0.93189*0.9319*0.93137
06/08/2012 14:20:00*0.93189*0.93176*0.93197*0.93155
06/08/2012 14:25:00*0.93176*0.93227*0.9323*0.93168
06/08/2012 14:30:00*0.93227*0.93252*0.93256*0.93219
06/08/2012 14:35:00*0.93252*0.93218*0.93262*0.93205
06/08/2012 14:40:00*0.93218*0.93257*0.93258*0.93218
06/08/2012 14:45:00*0.93257*0.93242*0.93262*0.93224
06/08/2012 14:50:00*0.93242*0.93237*0.93251*0.93225
06/08/2012 14:55:00*0.93237*0.93248*0.93257*0.93225
06/08/2012 15:00:00*0.93248*0.9329*0.93291*0.93245
06/08/2012 15:05:00*0.9329*0.93283*0.93293*0.9326
06/08/2012 15:10:00*0.93283*0.93282*0.93292*0.93269
06/08/2012 15:15:00*0.93282*0.93352*0.93353*0.93282
06/08/2012 15:20:00*0.93352*0.93352*0.93365*0.93344
06/08/2012 15:25:00*0.93352*0.93349*0.93368*0.93336
06/08/2012 15:30:00*0.93349*0.93339*0.93361*0.93325
06/08/2012 15:35:00*0.93339*0.93362*0.93367*0.93338
06/08/2012 15:40:00*0.93362*0.93385*0.93385*0.9336
06/08/2012 15:45:00*0.93385*0.93395*0.93397*0.93364
06/08/2012 15:50:00*0.93378*0.93474*0.93486*0.93378
06/08/2012 15:55:00*0.93474*0.9349*0.93496*0.93444
06/08/2012 16:00:00*0.9349*0.93525*0.93531*0.9349
06/08/2012 16:05:00*0.93525*0.93482*0.93544*0.93469
06/08/2012 16:10:00*0.93482*0.93455*0.93487*0.93443
06/08/2012 16:15:00*0.93455*0.93458*0.93474*0.9343
06/08/2012 16:20:00*0.93458*0.93464*0.93524*0.93457
06/08/2012 16:25:00*0.93464*0.93448*0.9349*0.93436
06/08/2012 16:30:00*0.93448*0.93419*0.93513*0.93417
06/08/2012 16:35:00*0.93419*0.93404*0.93437*0.93404
06/08/2012 16:40:00*0.93404*0.93382*0.93432*0.93382
06/08/2012 16:45:00*0.93382*0.93335*0.93388*0.93335
06/08/2012 16:50:00*0.93335*0.93346*0.93371*0.93322
06/08/2012 16:55:00*0.93346*0.93339*0.93414*0.93302
06/08/2012 17:00:00*0.93339*0.93347*0.93388*0.9333
