06/06/2012 17:05:00*0.92845*0.92832*0.92845*0.92818
06/06/2012 17:10:00*0.92832*0.92847*0.92852*0.92808
06/06/2012 17:15:00*0.92847*0.92865*0.92909*0.92847
06/06/2012 17:20:00*0.92865*0.92865*0.92874*0.92853
06/06/2012 17:25:00*0.92865*0.92899*0.92904*0.9286
06/06/2012 17:30:00*0.92899*0.92887*0.9292*0.92877
06/06/2012 17:35:00*0.92887*0.92883*0.92892*0.92857
06/06/2012 17:40:00*0.92883*0.92878*0.92912*0.92838
06/06/2012 17:45:00*0.92878*0.9288*0.9288*0.92844
06/06/2012 17:50:00*0.9288*0.92866*0.9288*0.92836
06/06/2012 17:55:00*0.92866*0.92881*0.92918*0.92866
06/06/2012 18:00:00*0.92881*0.92877*0.92883*0.92858
06/06/2012 18:05:00*0.92877*0.92885*0.92896*0.92872
06/06/2012 18:10:00*0.92885*0.92895*0.92895*0.92876
06/06/2012 18:15:00*0.92895*0.92887*0.92897*0.92865
06/06/2012 18:20:00*0.92887*0.92884*0.92889*0.92868
06/06/2012 18:25:00*0.92884*0.92863*0.92887*0.92857
06/06/2012 18:30:00*0.92863*0.92873*0.92878*0.92863
06/06/2012 18:35:00*0.92873*0.92893*0.92896*0.92873
06/06/2012 18:40:00*0.92893*0.92903*0.9291*0.92888
06/06/2012 18:45:00*0.92903*0.92888*0.92915*0.92888
06/06/2012 18:50:00*0.92888*0.92886*0.92894*0.92885
06/06/2012 18:55:00*0.92886*0.92874*0.9289*0.92871
06/06/2012 19:00:00*0.92874*0.92921*0.92922*0.9286
06/06/2012 19:05:00*0.92921*0.92904*0.9293*0.92901
06/06/2012 19:10:00*0.92904*0.92905*0.92916*0.9289
06/06/2012 19:15:00*0.92905*0.92895*0.92909*0.92873
06/06/2012 19:20:00*0.92895*0.92879*0.92906*0.92871
06/06/2012 19:25:00*0.92879*0.92862*0.9288*0.92859
06/06/2012 19:30:00*0.92862*0.92865*0.9287*0.92851
06/06/2012 19:35:00*0.92865*0.92844*0.92865*0.92832
06/06/2012 19:40:00*0.92844*0.92869*0.92874*0.92844
06/06/2012 19:45:00*0.92869*0.9286*0.92869*0.92851
06/06/2012 19:50:00*0.9286*0.92839*0.92864*0.92839
06/06/2012 19:55:00*0.92839*0.92835*0.92859*0.92834
06/06/2012 20:00:00*0.92835*0.9282*0.92842*0.92813
06/06/2012 20:05:00*0.9282*0.92831*0.92844*0.92801
06/06/2012 20:10:00*0.92831*0.92878*0.92897*0.92831
06/06/2012 20:15:00*0.92878*0.92892*0.9291*0.92874
06/06/2012 20:20:00*0.92892*0.92867*0.929*0.92855
06/06/2012 20:25:00*0.92867*0.92871*0.92877*0.9285
06/06/2012 20:30:00*0.92871*0.92865*0.92878*0.92858
06/06/2012 20:35:00*0.92865*0.92873*0.92881*0.92852
06/06/2012 20:40:00*0.92873*0.92855*0.92875*0.92836
06/06/2012 20:45:00*0.92855*0.92858*0.92869*0.92843
06/06/2012 20:50:00*0.92858*0.92825*0.92862*0.92825
06/06/2012 20:55:00*0.92825*0.92825*0.9285*0.92818
06/06/2012 21:00:00*0.92825*0.92833*0.92847*0.9282
06/06/2012 21:05:00*0.92833*0.92821*0.92836*0.92813
06/06/2012 21:10:00*0.92821*0.92828*0.92833*0.92813
06/06/2012 21:15:00*0.92828*0.92839*0.92856*0.9282
06/06/2012 21:20:00*0.92839*0.92845*0.92862*0.92839
06/06/2012 21:25:00*0.92845*0.92843*0.92859*0.9283
06/06/2012 21:30:00*0.92843*0.92862*0.92886*0.92823
06/06/2012 21:35:00*0.92862*0.92918*0.92946*0.9286
06/06/2012 21:40:00*0.92918*0.92926*0.92945*0.92895
06/06/2012 21:45:00*0.92926*0.92927*0.92949*0.92925
06/06/2012 21:50:00*0.92927*0.92931*0.92941*0.92925
06/06/2012 21:55:00*0.92931*0.92951*0.92977*0.92931
06/06/2012 22:00:00*0.92951*0.92967*0.9298*0.92936
06/06/2012 22:05:00*0.92967*0.92991*0.92996*0.92967
06/06/2012 22:10:00*0.92991*0.92997*0.93012*0.92987
06/06/2012 22:15:00*0.92997*0.92988*0.93007*0.92977
06/06/2012 22:20:00*0.92988*0.92994*0.92996*0.92959
06/06/2012 22:25:00*0.92994*0.93005*0.93012*0.92992
06/06/2012 22:30:00*0.93005*0.92999*0.93021*0.92991
06/06/2012 22:35:00*0.92999*0.92991*0.93002*0.92989
06/06/2012 22:40:00*0.92991*0.93012*0.93025*0.92991
06/06/2012 22:45:00*0.93012*0.9298*0.93016*0.92979
06/06/2012 22:50:00*0.9298*0.9299*0.92993*0.92974
06/06/2012 22:55:00*0.9299*0.92987*0.93005*0.92983
06/06/2012 23:00:00*0.92987*0.93005*0.93008*0.92973
06/06/2012 23:05:00*0.93005*0.92969*0.93005*0.92965
06/06/2012 23:10:00*0.92969*0.92998*0.93005*0.92969
06/06/2012 23:15:00*0.92998*0.92981*0.93006*0.92974
06/06/2012 23:20:00*0.92981*0.92982*0.9299*0.92977
06/06/2012 23:25:00*0.92982*0.93005*0.93013*0.92976
06/06/2012 23:30:00*0.93005*0.93008*0.93015*0.92997
06/06/2012 23:35:00*0.93008*0.93031*0.93035*0.93007
06/06/2012 23:40:00*0.93031*0.92995*0.93031*0.92991
06/06/2012 23:45:00*0.92995*0.93003*0.93015*0.92993
06/06/2012 23:50:00*0.93003*0.93006*0.9301*0.92977
06/06/2012 23:55:00*0.93006*0.92994*0.93015*0.92982
06/07/2012 00:00:00*0.92994*0.92983*0.92996*0.92962
06/07/2012 00:05:00*0.92983*0.92992*0.92996*0.92967
06/07/2012 00:10:00*0.92992*0.92997*0.93005*0.92986
06/07/2012 00:15:00*0.92997*0.93009*0.93019*0.92989
06/07/2012 00:20:00*0.93009*0.93011*0.9303*0.92997
06/07/2012 00:25:00*0.93011*0.92995*0.93017*0.92995
06/07/2012 00:30:00*0.92995*0.93005*0.9301*0.92995
06/07/2012 00:35:00*0.93005*0.93016*0.93024*0.92998
06/07/2012 00:40:00*0.93016*0.93*0.93024*0.92991
06/07/2012 00:45:00*0.93*0.92992*0.93006*0.92981
06/07/2012 00:50:00*0.92992*0.92978*0.93003*0.92978
06/07/2012 00:55:00*0.92978*0.92977*0.92984*0.92958
06/07/2012 01:00:00*0.92977*0.92953*0.92982*0.92942
06/07/2012 01:05:00*0.92953*0.92963*0.92968*0.9295
06/07/2012 01:10:00*0.92963*0.92982*0.92982*0.92959
06/07/2012 01:15:00*0.92982*0.92986*0.92987*0.92976
06/07/2012 01:20:00*0.92986*0.92985*0.92996*0.92966
06/07/2012 01:25:00*0.92985*0.92992*0.93003*0.92985
06/07/2012 01:30:00*0.92992*0.93011*0.93011*0.92984
06/07/2012 01:35:00*0.93011*0.93018*0.93029*0.93001
06/07/2012 01:40:00*0.93018*0.93023*0.93028*0.93003
06/07/2012 01:45:00*0.93023*0.9302*0.93025*0.93006
06/07/2012 01:50:00*0.9302*0.92981*0.9302*0.92977
06/07/2012 01:55:00*0.92981*0.9299*0.92994*0.92977
06/07/2012 02:00:00*0.9299*0.92979*0.92994*0.92969
06/07/2012 02:05:00*0.92979*0.93005*0.93017*0.92961
06/07/2012 02:10:00*0.93005*0.93024*0.93046*0.93
06/07/2012 02:15:00*0.93024*0.93003*0.93031*0.93003
06/07/2012 02:20:00*0.93003*0.93005*0.93019*0.92982
06/07/2012 02:25:00*0.93005*0.93018*0.93028*0.92992
06/07/2012 02:30:00*0.93018*0.93*0.93023*0.92987
06/07/2012 02:35:00*0.93*0.92961*0.93009*0.92961
06/07/2012 02:40:00*0.92961*0.92942*0.92966*0.92931
06/07/2012 02:45:00*0.92942*0.92987*0.92992*0.9294
06/07/2012 02:50:00*0.92987*0.92985*0.93009*0.92961
06/07/2012 02:55:00*0.92985*0.92971*0.92996*0.92963
06/07/2012 03:00:00*0.92971*0.92993*0.92996*0.92958
06/07/2012 03:05:00*0.92993*0.9298*0.93004*0.92967
06/07/2012 03:10:00*0.9298*0.93019*0.93024*0.92975
06/07/2012 03:15:00*0.93019*0.93026*0.93047*0.92996
06/07/2012 03:20:00*0.93026*0.93041*0.93055*0.93013
06/07/2012 03:25:00*0.93041*0.93021*0.93045*0.9301
06/07/2012 03:30:00*0.93021*0.93035*0.93047*0.93009
06/07/2012 03:35:00*0.93035*0.93023*0.93051*0.92999
06/07/2012 03:40:00*0.93023*0.93*0.93028*0.92993
06/07/2012 03:45:00*0.93*0.9299*0.93011*0.92974
06/07/2012 03:50:00*0.9299*0.93012*0.93016*0.92981
06/07/2012 03:55:00*0.93012*0.93017*0.93021*0.92986
06/07/2012 04:00:00*0.93017*0.93059*0.93074*0.93013
06/07/2012 04:05:00*0.93059*0.93035*0.93071*0.93034
06/07/2012 04:10:00*0.93035*0.93027*0.93043*0.93015
06/07/2012 04:15:00*0.93027*0.93038*0.93063*0.93027
06/07/2012 04:20:00*0.93038*0.93017*0.93047*0.93004
06/07/2012 04:25:00*0.93017*0.93006*0.93022*0.93001
06/07/2012 04:30:00*0.93006*0.93036*0.93037*0.92998
06/07/2012 04:35:00*0.93036*0.93035*0.93047*0.93007
06/07/2012 04:40:00*0.93035*0.93014*0.93038*0.92989
06/07/2012 04:45:00*0.93014*0.93024*0.93026*0.92975
06/07/2012 04:50:00*0.93024*0.93002*0.93032*0.9299
06/07/2012 04:55:00*0.93002*0.93011*0.93026*0.92991
06/07/2012 05:00:00*0.93011*0.93006*0.93019*0.9299
06/07/2012 05:05:00*0.93006*0.92996*0.93008*0.9296
06/07/2012 05:10:00*0.92996*0.92982*0.93014*0.92973
06/07/2012 05:15:00*0.92982*0.92959*0.92991*0.92949
06/07/2012 05:20:00*0.92959*0.92965*0.93007*0.92959
06/07/2012 05:25:00*0.92965*0.92959*0.92971*0.92928
06/07/2012 05:30:00*0.92959*0.92943*0.92974*0.92921
06/07/2012 05:35:00*0.92943*0.92934*0.92967*0.92931
06/07/2012 05:40:00*0.92934*0.92943*0.92948*0.92912
06/07/2012 05:45:00*0.92943*0.92931*0.92949*0.9292
06/07/2012 05:50:00*0.92931*0.92928*0.92948*0.92918
06/07/2012 05:55:00*0.92928*0.92893*0.92934*0.92874
06/07/2012 06:00:00*0.92893*0.92855*0.92897*0.92842
06/07/2012 06:05:00*0.92855*0.92852*0.92868*0.92824
06/07/2012 06:10:00*0.92852*0.92844*0.92868*0.92843
06/07/2012 06:15:00*0.92844*0.92877*0.92886*0.92835
06/07/2012 06:20:00*0.92877*0.92859*0.92882*0.9285
06/07/2012 06:25:00*0.92859*0.92878*0.92881*0.9285
06/07/2012 06:30:00*0.92878*0.92876*0.92885*0.92852
06/07/2012 06:35:00*0.92876*0.92841*0.92886*0.92836
06/07/2012 06:40:00*0.92841*0.92814*0.92849*0.928
06/07/2012 06:45:00*0.92814*0.9283*0.92848*0.92805
06/07/2012 06:50:00*0.9283*0.92845*0.92858*0.92814
06/07/2012 06:55:00*0.92845*0.92836*0.92851*0.92828
06/07/2012 07:00:00*0.92836*0.92837*0.92854*0.92774
06/07/2012 07:05:00*0.92837*0.9293*0.9295*0.92827
06/07/2012 07:10:00*0.9293*0.93057*0.93061*0.92925
06/07/2012 07:15:00*0.93057*0.93082*0.93097*0.93047
06/07/2012 07:20:00*0.93082*0.93151*0.93158*0.93068
06/07/2012 07:25:00*0.93151*0.93096*0.93152*0.93096
06/07/2012 07:30:00*0.93096*0.93098*0.93108*0.93053
06/07/2012 07:35:00*0.93098*0.93078*0.93118*0.93071
06/07/2012 07:40:00*0.93078*0.93069*0.93099*0.93068
06/07/2012 07:45:00*0.93069*0.93066*0.93087*0.93059
06/07/2012 07:50:00*0.93066*0.93045*0.93067*0.93023
06/07/2012 07:55:00*0.93045*0.93066*0.93083*0.93034
06/07/2012 08:00:00*0.93066*0.93156*0.93157*0.93052
06/07/2012 08:05:00*0.93156*0.93149*0.93173*0.93145
06/07/2012 08:10:00*0.93149*0.93142*0.9315*0.93119
06/07/2012 08:15:00*0.93142*0.93131*0.9317*0.93117
06/07/2012 08:20:00*0.93131*0.93152*0.93188*0.93112
06/07/2012 08:25:00*0.93152*0.93123*0.93162*0.93113
06/07/2012 08:30:00*0.93123*0.93099*0.9313*0.93086
06/07/2012 08:35:00*0.93099*0.93041*0.93112*0.93007
06/07/2012 08:40:00*0.93041*0.93075*0.93077*0.9303
06/07/2012 08:45:00*0.93075*0.93094*0.93101*0.93051
06/07/2012 08:50:00*0.93094*0.93097*0.93118*0.93069
06/07/2012 08:55:00*0.93097*0.93121*0.93132*0.93057
06/07/2012 09:00:00*0.93121*0.93106*0.93123*0.93092
06/07/2012 09:05:00*0.93106*0.93101*0.93133*0.93089
06/07/2012 09:10:00*0.93101*0.93108*0.93159*0.93092
06/07/2012 09:15:00*0.93108*0.93115*0.93139*0.93071
06/07/2012 09:20:00*0.93115*0.93152*0.93174*0.93115
06/07/2012 09:25:00*0.93152*0.93155*0.9316*0.93099
06/07/2012 09:30:00*0.93155*0.9319*0.93215*0.93098
06/07/2012 09:35:00*0.9319*0.93154*0.93202*0.93143
06/07/2012 09:40:00*0.93154*0.9317*0.93183*0.93143
06/07/2012 09:45:00*0.9317*0.93166*0.93228*0.93143
06/07/2012 09:50:00*0.93166*0.93155*0.93191*0.93139
06/07/2012 09:55:00*0.93155*0.93166*0.93203*0.93145
06/07/2012 10:00:00*0.93166*0.93158*0.93218*0.93156
06/07/2012 10:05:00*0.93158*0.93227*0.93289*0.93155
06/07/2012 10:10:00*0.93227*0.93278*0.93292*0.93211
06/07/2012 10:15:00*0.93278*0.93256*0.93281*0.9323
06/07/2012 10:20:00*0.93256*0.93263*0.9329*0.9322
06/07/2012 10:25:00*0.93263*0.93268*0.93292*0.93227
06/07/2012 10:30:00*0.93268*0.93254*0.93283*0.9323
06/07/2012 10:35:00*0.93254*0.9327*0.93287*0.93242
06/07/2012 10:40:00*0.9327*0.9323*0.93283*0.93228
06/07/2012 10:45:00*0.9323*0.93239*0.93261*0.93206
06/07/2012 10:50:00*0.93239*0.93174*0.93249*0.93173
06/07/2012 10:55:00*0.93174*0.93215*0.93215*0.9315
06/07/2012 11:00:00*0.93215*0.93305*0.93327*0.93182
06/07/2012 11:05:00*0.93305*0.93286*0.93334*0.93271
06/07/2012 11:10:00*0.93286*0.93305*0.93307*0.93266
06/07/2012 11:15:00*0.93305*0.93295*0.93334*0.9329
06/07/2012 11:20:00*0.93295*0.93254*0.93301*0.93242
06/07/2012 11:25:00*0.93254*0.93314*0.93316*0.9325
06/07/2012 11:30:00*0.93314*0.93301*0.93317*0.93288
06/07/2012 11:35:00*0.93301*0.93356*0.93356*0.93295
06/07/2012 11:40:00*0.93356*0.93359*0.93398*0.9335
06/07/2012 11:45:00*0.93359*0.93313*0.93367*0.93312
06/07/2012 11:50:00*0.93313*0.93275*0.93323*0.93267
06/07/2012 11:55:00*0.93275*0.93297*0.93331*0.9327
06/07/2012 12:00:00*0.93297*0.93277*0.93303*0.93268
06/07/2012 12:05:00*0.93277*0.93263*0.93278*0.93234
06/07/2012 12:10:00*0.93263*0.93275*0.93306*0.93262
06/07/2012 12:15:00*0.93275*0.93224*0.93275*0.93199
06/07/2012 12:20:00*0.93224*0.93255*0.93269*0.93212
06/07/2012 12:25:00*0.93255*0.93234*0.93263*0.93213
06/07/2012 12:30:00*0.93234*0.9325*0.93267*0.93223
06/07/2012 12:35:00*0.9325*0.93254*0.93286*0.93241
06/07/2012 12:40:00*0.93254*0.93249*0.93267*0.93243
06/07/2012 12:45:00*0.93249*0.93264*0.9332*0.93248
06/07/2012 12:50:00*0.93264*0.9328*0.93285*0.9325
06/07/2012 12:55:00*0.9328*0.93277*0.93289*0.93259
06/07/2012 13:00:00*0.93277*0.93276*0.9328*0.93242
06/07/2012 13:05:00*0.93276*0.93196*0.93277*0.93191
06/07/2012 13:10:00*0.93196*0.93207*0.93244*0.93196
06/07/2012 13:15:00*0.93207*0.93233*0.93237*0.93206
06/07/2012 13:20:00*0.93233*0.9314*0.93233*0.93097
06/07/2012 13:25:00*0.9314*0.93082*0.93145*0.93066
06/07/2012 13:30:00*0.93082*0.93058*0.93094*0.93036
06/07/2012 13:35:00*0.93058*0.93028*0.93075*0.93015
06/07/2012 13:40:00*0.93028*0.9305*0.93059*0.93
06/07/2012 13:45:00*0.9305*0.9304*0.9306*0.93025
06/07/2012 13:50:00*0.9304*0.9303*0.93043*0.93016
06/07/2012 13:55:00*0.9303*0.93114*0.93136*0.9303
06/07/2012 14:00:00*0.93114*0.9308*0.93126*0.93076
06/07/2012 14:05:00*0.9308*0.9307*0.93112*0.93051
06/07/2012 14:10:00*0.9307*0.93078*0.931*0.93063
06/07/2012 14:15:00*0.93078*0.9308*0.93091*0.93071
06/07/2012 14:20:00*0.9308*0.93072*0.93087*0.9306
06/07/2012 14:25:00*0.93072*0.93066*0.93091*0.93057
06/07/2012 14:30:00*0.93066*0.93056*0.93072*0.93047
06/07/2012 14:35:00*0.93056*0.93044*0.93068*0.9304
06/07/2012 14:40:00*0.93044*0.93034*0.93054*0.93025
06/07/2012 14:45:00*0.93034*0.93033*0.9305*0.93025
06/07/2012 14:50:00*0.93033*0.93028*0.93048*0.93012
06/07/2012 14:55:00*0.93028*0.93001*0.93029*0.9299
06/07/2012 15:00:00*0.93001*0.92977*0.93027*0.92972
06/07/2012 15:05:00*0.92977*0.93002*0.93005*0.92972
06/07/2012 15:10:00*0.93002*0.92995*0.93009*0.92986
06/07/2012 15:15:00*0.92995*0.92977*0.93001*0.92968
06/07/2012 15:20:00*0.92977*0.92959*0.92982*0.92949
06/07/2012 15:25:00*0.92959*0.92946*0.92964*0.92936
06/07/2012 15:30:00*0.92946*0.9295*0.92958*0.92937
06/07/2012 15:35:00*0.9295*0.92928*0.92952*0.92928
06/07/2012 15:40:00*0.92928*0.92924*0.92938*0.92909
06/07/2012 15:45:00*0.92924*0.92933*0.9295*0.92916
06/07/2012 15:50:00*0.92933*0.92948*0.92982*0.92926
06/07/2012 15:55:00*0.92948*0.92956*0.92959*0.92914
06/07/2012 16:00:00*0.92956*0.92924*0.92973*0.92922
06/07/2012 16:05:00*0.92924*0.9295*0.92955*0.92909
06/07/2012 16:10:00*0.9295*0.9297*0.92988*0.92943
06/07/2012 16:15:00*0.9297*0.92965*0.92979*0.92951
06/07/2012 16:20:00*0.92965*0.92958*0.92982*0.92955
06/07/2012 16:25:00*0.92958*0.92942*0.9298*0.92924
06/07/2012 16:30:00*0.92942*0.92976*0.92996*0.92939
06/07/2012 16:35:00*0.92976*0.93013*0.93023*0.92975
06/07/2012 16:40:00*0.93013*0.93014*0.93021*0.93004
06/07/2012 16:45:00*0.93014*0.93006*0.93014*0.92992
06/07/2012 16:50:00*0.93006*0.92999*0.93012*0.92959
06/07/2012 16:55:00*0.92999*0.92997*0.93001*0.92984
06/07/2012 17:00:00*0.92997*0.92941*0.92998*0.92941
