06/05/2012 17:05:00*0.928*0.9287*0.92887*0.928
06/05/2012 17:10:00*0.9287*0.9291*0.92948*0.9287
06/05/2012 17:15:00*0.9291*0.92872*0.9291*0.92869
06/05/2012 17:20:00*0.92872*0.92866*0.9289*0.92863
06/05/2012 17:25:00*0.92866*0.92895*0.92895*0.92858
06/05/2012 17:30:00*0.92895*0.92877*0.92895*0.92863
06/05/2012 17:35:00*0.92877*0.92887*0.92894*0.92873
06/05/2012 17:40:00*0.92887*0.92916*0.92918*0.92886
06/05/2012 17:45:00*0.92916*0.92893*0.92916*0.92891
06/05/2012 17:50:00*0.92893*0.92895*0.92909*0.92887
06/05/2012 17:55:00*0.92895*0.929*0.929*0.92876
06/05/2012 18:00:00*0.929*0.92885*0.92903*0.92885
06/05/2012 18:05:00*0.92885*0.92894*0.92903*0.92885
06/05/2012 18:10:00*0.92894*0.92886*0.92901*0.92877
06/05/2012 18:15:00*0.92886*0.92889*0.9289*0.92883
06/05/2012 18:20:00*0.92889*0.92896*0.92911*0.92889
06/05/2012 18:25:00*0.92896*0.92892*0.92908*0.9289
06/05/2012 18:30:00*0.92892*0.92897*0.92897*0.92876
06/05/2012 18:35:00*0.92897*0.92898*0.92902*0.92891
06/05/2012 18:40:00*0.92898*0.92925*0.92934*0.92896
06/05/2012 18:45:00*0.92925*0.92931*0.92939*0.92922
06/05/2012 18:50:00*0.92931*0.92936*0.92939*0.92928
06/05/2012 18:55:00*0.92936*0.92931*0.92941*0.92924
06/05/2012 19:00:00*0.92931*0.92913*0.92941*0.92898
06/05/2012 19:05:00*0.92913*0.9292*0.92922*0.92898
06/05/2012 19:10:00*0.9292*0.92901*0.9292*0.92897
06/05/2012 19:15:00*0.92901*0.92891*0.92905*0.92891
06/05/2012 19:20:00*0.92891*0.92954*0.92976*0.92891
06/05/2012 19:25:00*0.92954*0.92963*0.92976*0.92954
06/05/2012 19:30:00*0.92963*0.92966*0.92979*0.92955
06/05/2012 19:35:00*0.92966*0.92956*0.92971*0.9294
06/05/2012 19:40:00*0.92956*0.92978*0.92978*0.92944
06/05/2012 19:45:00*0.92978*0.92977*0.92985*0.92949
06/05/2012 19:50:00*0.92977*0.92946*0.9298*0.92946
06/05/2012 19:55:00*0.92946*0.92934*0.92955*0.92923
06/05/2012 20:00:00*0.92934*0.92931*0.9294*0.92914
06/05/2012 20:05:00*0.92931*0.92931*0.92944*0.92923
06/05/2012 20:10:00*0.92931*0.92913*0.92937*0.92909
06/05/2012 20:15:00*0.92913*0.92886*0.9292*0.92883
06/05/2012 20:20:00*0.92886*0.92884*0.92907*0.92878
06/05/2012 20:25:00*0.92884*0.92899*0.92907*0.92884
06/05/2012 20:30:00*0.92899*0.92922*0.92939*0.92893
06/05/2012 20:35:00*0.92922*0.92917*0.92949*0.92914
06/05/2012 20:40:00*0.92917*0.9291*0.92925*0.92897
06/05/2012 20:45:00*0.9291*0.9294*0.92954*0.92904
06/05/2012 20:50:00*0.9294*0.92916*0.92941*0.9291
06/05/2012 20:55:00*0.92916*0.92943*0.92955*0.92916
06/05/2012 21:00:00*0.92943*0.92947*0.92967*0.92919
06/05/2012 21:05:00*0.92947*0.92947*0.92967*0.9294
06/05/2012 21:10:00*0.92947*0.92927*0.92962*0.92927
06/05/2012 21:15:00*0.92927*0.92943*0.92956*0.92922
06/05/2012 21:20:00*0.92943*0.92961*0.92976*0.92935
06/05/2012 21:25:00*0.92961*0.92963*0.9297*0.92948
06/05/2012 21:30:00*0.92963*0.92942*0.92972*0.92931
06/05/2012 21:35:00*0.92942*0.9297*0.92985*0.92928
06/05/2012 21:40:00*0.9297*0.92971*0.92976*0.92947
06/05/2012 21:45:00*0.92971*0.92981*0.92984*0.92953
06/05/2012 21:50:00*0.92981*0.92954*0.92987*0.92932
06/05/2012 21:55:00*0.92954*0.92906*0.92954*0.92894
06/05/2012 22:00:00*0.92906*0.92893*0.92911*0.92857
06/05/2012 22:05:00*0.92893*0.92855*0.92893*0.9282
06/05/2012 22:10:00*0.92855*0.92863*0.92876*0.92846
06/05/2012 22:15:00*0.92863*0.929*0.92909*0.92863
06/05/2012 22:20:00*0.929*0.92882*0.92917*0.92876
06/05/2012 22:25:00*0.92882*0.9292*0.92921*0.92882
06/05/2012 22:30:00*0.9292*0.92926*0.92937*0.92911
06/05/2012 22:35:00*0.92926*0.9292*0.92945*0.92909
06/05/2012 22:40:00*0.9292*0.9291*0.92932*0.92902
06/05/2012 22:45:00*0.9291*0.92915*0.92926*0.92909
06/05/2012 22:50:00*0.92915*0.92947*0.9295*0.92914
06/05/2012 22:55:00*0.92947*0.9295*0.92952*0.92937
06/05/2012 23:00:00*0.9295*0.92985*0.92987*0.9295
06/05/2012 23:05:00*0.92985*0.92993*0.92994*0.9297
06/05/2012 23:10:00*0.92993*0.92967*0.92997*0.92964
06/05/2012 23:15:00*0.92967*0.92974*0.92979*0.92959
06/05/2012 23:20:00*0.92974*0.92975*0.92981*0.9294
06/05/2012 23:25:00*0.92975*0.92945*0.92975*0.92943
06/05/2012 23:30:00*0.92945*0.9293*0.92956*0.92923
06/05/2012 23:35:00*0.9293*0.9291*0.92937*0.92867
06/05/2012 23:40:00*0.9291*0.92907*0.92914*0.9289
06/05/2012 23:45:00*0.92907*0.92912*0.92914*0.92881
06/05/2012 23:50:00*0.92912*0.92941*0.92947*0.92901
06/05/2012 23:55:00*0.92941*0.92947*0.9297*0.9292
06/06/2012 00:00:00*0.92947*0.92943*0.92962*0.92935
06/06/2012 00:05:00*0.92943*0.92941*0.92952*0.92929
06/06/2012 00:10:00*0.92941*0.9294*0.92948*0.92928
06/06/2012 00:15:00*0.9294*0.92914*0.92947*0.92914
06/06/2012 00:20:00*0.92914*0.92875*0.92916*0.92856
06/06/2012 00:25:00*0.92875*0.92866*0.92897*0.9286
06/06/2012 00:30:00*0.92866*0.92889*0.92889*0.92861
06/06/2012 00:35:00*0.92889*0.92893*0.92896*0.92876
06/06/2012 00:40:00*0.92893*0.92922*0.92922*0.92887
06/06/2012 00:45:00*0.92922*0.9293*0.92933*0.9291
06/06/2012 00:50:00*0.9293*0.92931*0.92955*0.92923
06/06/2012 00:55:00*0.92931*0.92941*0.92952*0.9293
06/06/2012 01:00:00*0.92941*0.92939*0.92956*0.92934
06/06/2012 01:05:00*0.92939*0.92937*0.9295*0.92926
06/06/2012 01:10:00*0.92937*0.92946*0.9296*0.9293
06/06/2012 01:15:00*0.92946*0.92969*0.9297*0.92941
06/06/2012 01:20:00*0.92969*0.9294*0.92969*0.9294
06/06/2012 01:25:00*0.9294*0.92976*0.92983*0.9294
06/06/2012 01:30:00*0.92976*0.92997*0.93007*0.92976
06/06/2012 01:35:00*0.92997*0.93002*0.93029*0.92997
06/06/2012 01:40:00*0.93002*0.93013*0.93028*0.92999
06/06/2012 01:45:00*0.93013*0.93008*0.93017*0.92985
06/06/2012 01:50:00*0.93008*0.93019*0.9302*0.9299
06/06/2012 01:55:00*0.93019*0.92998*0.93023*0.92984
06/06/2012 02:00:00*0.92998*0.92982*0.93009*0.92975
06/06/2012 02:05:00*0.92982*0.92955*0.92984*0.92932
06/06/2012 02:10:00*0.92955*0.92968*0.92975*0.92938
06/06/2012 02:15:00*0.92968*0.92968*0.9298*0.92949
06/06/2012 02:20:00*0.92968*0.93001*0.93001*0.92966
06/06/2012 02:25:00*0.93001*0.93016*0.9304*0.92999
06/06/2012 02:30:00*0.93016*0.93028*0.93036*0.93
06/06/2012 02:35:00*0.93028*0.93035*0.93042*0.93011
06/06/2012 02:40:00*0.93035*0.93022*0.93039*0.93008
06/06/2012 02:45:00*0.93022*0.93022*0.93047*0.93016
06/06/2012 02:50:00*0.93022*0.93042*0.93048*0.9302
06/06/2012 02:55:00*0.93042*0.93031*0.93056*0.93022
06/06/2012 03:00:00*0.93031*0.93036*0.93038*0.93008
06/06/2012 03:05:00*0.93036*0.9299*0.93049*0.92985
06/06/2012 03:10:00*0.9299*0.93022*0.93029*0.92982
06/06/2012 03:15:00*0.93022*0.93051*0.93059*0.93017
06/06/2012 03:20:00*0.93051*0.9306*0.93067*0.93045
06/06/2012 03:25:00*0.9306*0.9303*0.9306*0.93021
06/06/2012 03:30:00*0.9303*0.93021*0.93051*0.93014
06/06/2012 03:35:00*0.93021*0.92997*0.93021*0.92991
06/06/2012 03:40:00*0.92997*0.93001*0.93004*0.92955
06/06/2012 03:45:00*0.93001*0.92988*0.93003*0.92972
06/06/2012 03:50:00*0.92988*0.92983*0.93*0.92958
06/06/2012 03:55:00*0.92983*0.93001*0.93005*0.92925
06/06/2012 04:00:00*0.93001*0.93008*0.93035*0.92989
06/06/2012 04:05:00*0.93008*0.92983*0.93013*0.92938
06/06/2012 04:10:00*0.92983*0.92959*0.9299*0.92943
06/06/2012 04:15:00*0.92959*0.93003*0.93007*0.92956
06/06/2012 04:20:00*0.93003*0.93027*0.93027*0.92998
06/06/2012 04:25:00*0.93027*0.9304*0.93043*0.9301
06/06/2012 04:30:00*0.9304*0.92981*0.9304*0.92975
06/06/2012 04:35:00*0.92981*0.92954*0.92997*0.92953
06/06/2012 04:40:00*0.92954*0.92943*0.92983*0.92929
06/06/2012 04:45:00*0.92943*0.92943*0.92965*0.92937
06/06/2012 04:50:00*0.92943*0.9294*0.92963*0.92925
06/06/2012 04:55:00*0.9294*0.92947*0.92957*0.92935
06/06/2012 05:00:00*0.92947*0.92932*0.92961*0.92912
06/06/2012 05:05:00*0.92932*0.92924*0.92964*0.92917
06/06/2012 05:10:00*0.92924*0.92958*0.9296*0.92911
06/06/2012 05:15:00*0.92958*0.92987*0.92998*0.92957
06/06/2012 05:20:00*0.92987*0.92978*0.92993*0.92966
06/06/2012 05:25:00*0.92978*0.92985*0.93007*0.92963
06/06/2012 05:30:00*0.92985*0.93005*0.93006*0.92971
06/06/2012 05:35:00*0.93005*0.92994*0.93015*0.92971
06/06/2012 05:40:00*0.92994*0.92956*0.93006*0.92953
06/06/2012 05:45:00*0.92956*0.9297*0.92993*0.92938
06/06/2012 05:50:00*0.9297*0.92974*0.92983*0.92962
06/06/2012 05:55:00*0.92974*0.92978*0.92981*0.92954
06/06/2012 06:00:00*0.92978*0.93018*0.93021*0.92957
06/06/2012 06:05:00*0.93018*0.93001*0.9303*0.92995
06/06/2012 06:10:00*0.93001*0.92984*0.93002*0.92961
06/06/2012 06:15:00*0.92984*0.92993*0.93004*0.92977
06/06/2012 06:20:00*0.92993*0.93017*0.93019*0.9299
06/06/2012 06:25:00*0.93017*0.93037*0.93046*0.93013
06/06/2012 06:30:00*0.93037*0.93042*0.93064*0.93031
06/06/2012 06:35:00*0.93042*0.93042*0.93056*0.93034
06/06/2012 06:40:00*0.93042*0.93076*0.93078*0.93038
06/06/2012 06:45:00*0.93076*0.93037*0.9308*0.9303
06/06/2012 06:50:00*0.93037*0.93027*0.93047*0.93017
06/06/2012 06:55:00*0.93027*0.92995*0.93027*0.92981
06/06/2012 07:00:00*0.92995*0.92985*0.93003*0.9296
06/06/2012 07:05:00*0.92985*0.9299*0.93*0.92976
06/06/2012 07:10:00*0.9299*0.93011*0.93017*0.92988
06/06/2012 07:15:00*0.93011*0.9297*0.93011*0.92967
06/06/2012 07:20:00*0.9297*0.92925*0.92976*0.92922
06/06/2012 07:25:00*0.92925*0.92954*0.92985*0.92918
06/06/2012 07:30:00*0.92954*0.92955*0.92959*0.92921
06/06/2012 07:35:00*0.92955*0.93005*0.93014*0.92945
06/06/2012 07:40:00*0.93005*0.93034*0.93053*0.92983
06/06/2012 07:45:00*0.93034*0.93025*0.93047*0.93004
06/06/2012 07:50:00*0.93025*0.93002*0.9304*0.92953
06/06/2012 07:55:00*0.93002*0.92979*0.93004*0.92939
06/06/2012 08:00:00*0.92979*0.92998*0.93021*0.92976
06/06/2012 08:05:00*0.92998*0.92971*0.93005*0.92969
06/06/2012 08:10:00*0.92971*0.92996*0.93023*0.92955
06/06/2012 08:15:00*0.92996*0.92991*0.92998*0.92952
06/06/2012 08:20:00*0.92991*0.92978*0.93009*0.92958
06/06/2012 08:25:00*0.92978*0.92976*0.92988*0.92957
06/06/2012 08:30:00*0.92976*0.93006*0.93009*0.92972
06/06/2012 08:35:00*0.93006*0.93036*0.93097*0.9299
06/06/2012 08:40:00*0.93036*0.92974*0.93047*0.92939
06/06/2012 08:45:00*0.92974*0.92958*0.93*0.92928
06/06/2012 08:50:00*0.92958*0.9295*0.92968*0.92901
06/06/2012 08:55:00*0.9295*0.93034*0.93036*0.92937
06/06/2012 09:00:00*0.93034*0.93079*0.93129*0.92984
06/06/2012 09:05:00*0.93079*0.93024*0.93093*0.93013
06/06/2012 09:10:00*0.93024*0.93024*0.93029*0.92981
06/06/2012 09:15:00*0.93024*0.93062*0.93071*0.93004
06/06/2012 09:20:00*0.93062*0.93031*0.93072*0.92992
06/06/2012 09:25:00*0.93031*0.93033*0.931*0.93012
06/06/2012 09:30:00*0.93033*0.93061*0.93077*0.93022
06/06/2012 09:35:00*0.93061*0.93068*0.93145*0.93051
06/06/2012 09:40:00*0.93068*0.93094*0.93129*0.9306
06/06/2012 09:45:00*0.93094*0.93118*0.9313*0.93066
06/06/2012 09:50:00*0.93118*0.93095*0.93141*0.93065
06/06/2012 09:55:00*0.93095*0.93068*0.93097*0.93034
06/06/2012 10:00:00*0.93068*0.9299*0.93068*0.92974
06/06/2012 10:05:00*0.9299*0.92979*0.93018*0.92956
06/06/2012 10:10:00*0.92979*0.92981*0.92995*0.92954
06/06/2012 10:15:00*0.92981*0.92968*0.92981*0.92934
06/06/2012 10:20:00*0.92968*0.9303*0.93038*0.92941
06/06/2012 10:25:00*0.9303*0.93028*0.93037*0.92992
06/06/2012 10:30:00*0.93028*0.93031*0.93063*0.93016
06/06/2012 10:35:00*0.93031*0.93036*0.93048*0.92994
06/06/2012 10:40:00*0.93036*0.92985*0.93037*0.92984
06/06/2012 10:45:00*0.92985*0.9299*0.92994*0.92962
06/06/2012 10:50:00*0.9299*0.93009*0.93032*0.92984
06/06/2012 10:55:00*0.93009*0.9304*0.93069*0.93009
06/06/2012 11:00:00*0.9304*0.92957*0.93051*0.92954
06/06/2012 11:05:00*0.92957*0.92983*0.93015*0.92937
06/06/2012 11:10:00*0.92983*0.92961*0.93005*0.92954
06/06/2012 11:15:00*0.92961*0.92998*0.93003*0.92944
06/06/2012 11:20:00*0.92998*0.92962*0.93*0.92938
06/06/2012 11:25:00*0.92962*0.93052*0.93072*0.9295
06/06/2012 11:30:00*0.93052*0.93065*0.93116*0.93032
06/06/2012 11:35:00*0.93065*0.93057*0.93084*0.93031
06/06/2012 11:40:00*0.93057*0.93003*0.93071*0.92994
06/06/2012 11:45:00*0.93003*0.93016*0.93053*0.92997
06/06/2012 11:50:00*0.93016*0.93061*0.93085*0.93014
06/06/2012 11:55:00*0.93061*0.93048*0.93089*0.9302
06/06/2012 12:00:00*0.93048*0.92987*0.93067*0.92973
06/06/2012 12:05:00*0.92987*0.92873*0.92995*0.92814
06/06/2012 12:10:00*0.92873*0.92948*0.92968*0.92868
06/06/2012 12:15:00*0.92948*0.92975*0.92999*0.92942
06/06/2012 12:20:00*0.92975*0.92934*0.92981*0.92933
06/06/2012 12:25:00*0.92934*0.92886*0.92938*0.9287
06/06/2012 12:30:00*0.92886*0.92957*0.92958*0.92884
06/06/2012 12:35:00*0.92957*0.92962*0.92973*0.9294
06/06/2012 12:40:00*0.92962*0.9292*0.92962*0.9291
06/06/2012 12:45:00*0.9292*0.92933*0.92954*0.92894
06/06/2012 12:50:00*0.92933*0.92964*0.92978*0.9292
06/06/2012 12:55:00*0.92964*0.92966*0.92974*0.92943
06/06/2012 13:00:00*0.92966*0.92933*0.92976*0.92923
06/06/2012 13:05:00*0.92933*0.92924*0.92943*0.92898
06/06/2012 13:10:00*0.92924*0.92902*0.92925*0.92886
06/06/2012 13:15:00*0.92902*0.92911*0.92921*0.92896
06/06/2012 13:20:00*0.92911*0.92885*0.92911*0.92885
06/06/2012 13:25:00*0.92885*0.92896*0.92905*0.92877
06/06/2012 13:30:00*0.92896*0.92937*0.92939*0.92896
06/06/2012 13:35:00*0.92937*0.92949*0.92961*0.9292
06/06/2012 13:40:00*0.92949*0.92969*0.92979*0.92944
06/06/2012 13:45:00*0.92969*0.92951*0.92975*0.9295
06/06/2012 13:50:00*0.92951*0.92924*0.92959*0.92908
06/06/2012 13:55:00*0.92924*0.92897*0.92927*0.92888
06/06/2012 14:00:00*0.92897*0.92857*0.92905*0.92855
06/06/2012 14:05:00*0.92857*0.92898*0.92918*0.92853
06/06/2012 14:10:00*0.92898*0.92897*0.92936*0.92889
06/06/2012 14:15:00*0.92897*0.92876*0.92907*0.92873
06/06/2012 14:20:00*0.92876*0.92897*0.929*0.92856
06/06/2012 14:25:00*0.92897*0.92889*0.92899*0.92866
06/06/2012 14:30:00*0.92889*0.92905*0.9291*0.92882
06/06/2012 14:35:00*0.92905*0.92924*0.92931*0.92896
06/06/2012 14:40:00*0.92924*0.92935*0.9295*0.92905
06/06/2012 14:45:00*0.92935*0.92909*0.9294*0.92891
06/06/2012 14:50:00*0.92909*0.92923*0.92928*0.92903
06/06/2012 14:55:00*0.92923*0.92958*0.92974*0.92908
06/06/2012 15:00:00*0.92958*0.92995*0.92999*0.92958
06/06/2012 15:05:00*0.92995*0.92967*0.92996*0.92967
06/06/2012 15:10:00*0.92967*0.92947*0.92979*0.92933
06/06/2012 15:15:00*0.92947*0.92933*0.92952*0.92923
06/06/2012 15:20:00*0.92933*0.92914*0.9295*0.92912
06/06/2012 15:25:00*0.92914*0.92905*0.92922*0.92883
06/06/2012 15:30:00*0.92905*0.92889*0.92914*0.92885
06/06/2012 15:35:00*0.92889*0.92871*0.92889*0.9286
06/06/2012 15:40:00*0.92871*0.92892*0.92892*0.92869
06/06/2012 15:45:00*0.92892*0.92917*0.92927*0.92889
06/06/2012 15:50:00*0.92917*0.92916*0.9293*0.929
06/06/2012 15:55:00*0.92916*0.92918*0.92939*0.92887
06/06/2012 16:00:00*0.92918*0.92872*0.92923*0.92824
06/06/2012 16:05:00*0.92872*0.92883*0.929*0.92858
06/06/2012 16:10:00*0.92883*0.92891*0.92905*0.92865
06/06/2012 16:15:00*0.92891*0.92882*0.92895*0.92854
06/06/2012 16:20:00*0.92882*0.92893*0.92902*0.92878
06/06/2012 16:25:00*0.92893*0.92885*0.92904*0.92882
06/06/2012 16:30:00*0.92885*0.92895*0.92914*0.92876
06/06/2012 16:35:00*0.92895*0.92905*0.92915*0.92891
06/06/2012 16:40:00*0.92905*0.92884*0.92914*0.92882
06/06/2012 16:45:00*0.92884*0.92898*0.92906*0.92871
06/06/2012 16:50:00*0.92898*0.92874*0.92911*0.92868
06/06/2012 16:55:00*0.92874*0.92852*0.92884*0.92852
06/06/2012 17:00:00*0.92852*0.92845*0.92852*0.92781
