06/04/2012 17:05:00*0.9236*0.92381*0.92387*0.9236
06/04/2012 17:10:00*0.92381*0.92391*0.92394*0.92368
06/04/2012 17:15:00*0.92391*0.92399*0.92403*0.92386
06/04/2012 17:20:00*0.92399*0.92407*0.92419*0.92386
06/04/2012 17:25:00*0.92407*0.92426*0.92434*0.92403
06/04/2012 17:30:00*0.92426*0.92421*0.9246*0.9242
06/04/2012 17:35:00*0.92421*0.92421*0.92424*0.92314
06/04/2012 17:40:00*0.92421*0.92409*0.92424*0.92409
06/04/2012 17:45:00*0.92409*0.92416*0.92416*0.92402
06/04/2012 17:50:00*0.92416*0.92429*0.92434*0.92416
06/04/2012 17:55:00*0.92429*0.92417*0.92435*0.92417
06/04/2012 18:00:00*0.92417*0.9242*0.92438*0.92403
06/04/2012 18:05:00*0.9242*0.9244*0.9244*0.92412
06/04/2012 18:10:00*0.9244*0.92434*0.92447*0.92432
06/04/2012 18:15:00*0.92434*0.92432*0.92435*0.92421
06/04/2012 18:20:00*0.92432*0.92437*0.9244*0.92431
06/04/2012 18:25:00*0.92437*0.92458*0.92458*0.92419
06/04/2012 18:30:00*0.92458*0.92453*0.9246*0.92444
06/04/2012 18:35:00*0.92453*0.92452*0.92464*0.9245
06/04/2012 18:40:00*0.92452*0.92433*0.92453*0.9243
06/04/2012 18:45:00*0.92433*0.92427*0.92433*0.92417
06/04/2012 18:50:00*0.92427*0.92423*0.9245*0.92419
06/04/2012 18:55:00*0.92423*0.92431*0.92432*0.92422
06/04/2012 19:00:00*0.92431*0.92403*0.92431*0.92396
06/04/2012 19:05:00*0.92403*0.92405*0.92413*0.92394
06/04/2012 19:10:00*0.92405*0.924*0.92408*0.92399
06/04/2012 19:15:00*0.924*0.92416*0.92416*0.92399
06/04/2012 19:20:00*0.92416*0.9242*0.92424*0.92397
06/04/2012 19:25:00*0.9242*0.92422*0.92424*0.92402
06/04/2012 19:30:00*0.92422*0.92434*0.92437*0.92422
06/04/2012 19:35:00*0.92434*0.92426*0.92434*0.92416
06/04/2012 19:40:00*0.92426*0.92428*0.92437*0.92426
06/04/2012 19:45:00*0.92428*0.92413*0.92431*0.92405
06/04/2012 19:50:00*0.92413*0.92424*0.92429*0.92405
06/04/2012 19:55:00*0.92424*0.92426*0.92431*0.92414
06/04/2012 20:00:00*0.92426*0.92366*0.92439*0.92351
06/04/2012 20:05:00*0.92366*0.9237*0.92409*0.92346
06/04/2012 20:10:00*0.9237*0.92373*0.92399*0.92335
06/04/2012 20:15:00*0.92373*0.92376*0.9239*0.92337
06/04/2012 20:20:00*0.92376*0.92382*0.92405*0.92368
06/04/2012 20:25:00*0.92382*0.92377*0.9239*0.92363
06/04/2012 20:30:00*0.92377*0.92366*0.92385*0.92338
06/04/2012 20:35:00*0.92366*0.92372*0.92392*0.9235
06/04/2012 20:40:00*0.92372*0.92358*0.92394*0.92357
06/04/2012 20:45:00*0.92358*0.9238*0.92386*0.92353
06/04/2012 20:50:00*0.9238*0.92372*0.92392*0.92365
06/04/2012 20:55:00*0.92372*0.92358*0.92383*0.92353
06/04/2012 21:00:00*0.92358*0.9233*0.92368*0.9233
06/04/2012 21:05:00*0.9233*0.92342*0.92357*0.92324
06/04/2012 21:10:00*0.92342*0.92352*0.92369*0.92337
06/04/2012 21:15:00*0.92352*0.92366*0.9238*0.92334
06/04/2012 21:20:00*0.92366*0.92369*0.92381*0.92348
06/04/2012 21:25:00*0.92369*0.9239*0.92398*0.92356
06/04/2012 21:30:00*0.9239*0.92356*0.9239*0.92353
06/04/2012 21:35:00*0.92356*0.92361*0.9238*0.92348
06/04/2012 21:40:00*0.92361*0.92371*0.92381*0.92361
06/04/2012 21:45:00*0.92371*0.92391*0.92405*0.92371
06/04/2012 21:50:00*0.92391*0.92389*0.92422*0.92385
06/04/2012 21:55:00*0.92389*0.92398*0.92401*0.92371
06/04/2012 22:00:00*0.92398*0.92386*0.92403*0.92386
06/04/2012 22:05:00*0.92386*0.92378*0.92396*0.92375
06/04/2012 22:10:00*0.92378*0.92386*0.92399*0.92377
06/04/2012 22:15:00*0.92386*0.92388*0.92398*0.92379
06/04/2012 22:20:00*0.92388*0.92397*0.92398*0.92372
06/04/2012 22:25:00*0.92397*0.92411*0.92411*0.92395
06/04/2012 22:30:00*0.92411*0.92403*0.92415*0.92393
06/04/2012 22:35:00*0.92403*0.92394*0.92421*0.92392
06/04/2012 22:40:00*0.92394*0.92413*0.92413*0.92393
06/04/2012 22:45:00*0.92413*0.92427*0.92434*0.92409
06/04/2012 22:50:00*0.92427*0.92414*0.92438*0.92406
06/04/2012 22:55:00*0.92414*0.92416*0.92422*0.924
06/04/2012 23:00:00*0.92416*0.92385*0.92416*0.92377
06/04/2012 23:05:00*0.92385*0.92415*0.92415*0.92385
06/04/2012 23:10:00*0.92415*0.9241*0.92416*0.92393
06/04/2012 23:15:00*0.9241*0.92412*0.92416*0.924
06/04/2012 23:20:00*0.92412*0.92406*0.92431*0.92402
06/04/2012 23:25:00*0.92406*0.92405*0.92418*0.924
06/04/2012 23:30:00*0.92405*0.924*0.92412*0.92389
06/04/2012 23:35:00*0.924*0.92414*0.92417*0.924
06/04/2012 23:40:00*0.92414*0.92412*0.92424*0.92407
06/04/2012 23:45:00*0.92412*0.92402*0.9242*0.92398
06/04/2012 23:50:00*0.92402*0.92387*0.92407*0.92387
06/04/2012 23:55:00*0.92387*0.92418*0.92425*0.92387
06/05/2012 00:00:00*0.92418*0.92449*0.92462*0.92414
06/05/2012 00:05:00*0.92449*0.92455*0.92484*0.92449
06/05/2012 00:10:00*0.92455*0.92457*0.92467*0.92447
06/05/2012 00:15:00*0.92457*0.9247*0.92478*0.92457
06/05/2012 00:20:00*0.9247*0.9245*0.9247*0.9245
06/05/2012 00:25:00*0.9245*0.92452*0.92459*0.92448
06/05/2012 00:30:00*0.92452*0.92445*0.92475*0.92434
06/05/2012 00:35:00*0.92445*0.92469*0.92493*0.92421
06/05/2012 00:40:00*0.92469*0.9245*0.92482*0.92435
06/05/2012 00:45:00*0.9245*0.92454*0.92478*0.92444
06/05/2012 00:50:00*0.92454*0.92442*0.92463*0.92437
06/05/2012 00:55:00*0.92442*0.92442*0.92465*0.92436
06/05/2012 01:00:00*0.92442*0.92454*0.92462*0.92438
06/05/2012 01:05:00*0.92454*0.92464*0.92477*0.92448
06/05/2012 01:10:00*0.92464*0.92474*0.92484*0.92457
06/05/2012 01:15:00*0.92474*0.92483*0.92496*0.92458
06/05/2012 01:20:00*0.92483*0.92475*0.92504*0.92475
06/05/2012 01:25:00*0.92475*0.92533*0.92535*0.92475
06/05/2012 01:30:00*0.92533*0.92551*0.92575*0.92522
06/05/2012 01:35:00*0.92551*0.92535*0.92552*0.92529
06/05/2012 01:40:00*0.92535*0.92516*0.92554*0.92506
06/05/2012 01:45:00*0.92516*0.92513*0.92527*0.92497
06/05/2012 01:50:00*0.92513*0.9251*0.92521*0.92501
06/05/2012 01:55:00*0.9251*0.92531*0.9254*0.92508
06/05/2012 02:00:00*0.92531*0.92539*0.92569*0.92529
06/05/2012 02:05:00*0.92539*0.92503*0.9254*0.92487
06/05/2012 02:10:00*0.92503*0.92501*0.92513*0.92489
06/05/2012 02:15:00*0.92501*0.92515*0.9252*0.92488
06/05/2012 02:20:00*0.92515*0.92561*0.92573*0.92515
06/05/2012 02:25:00*0.92561*0.92581*0.92589*0.92553
06/05/2012 02:30:00*0.92581*0.92572*0.92595*0.92566
06/05/2012 02:35:00*0.92572*0.92589*0.92611*0.92568
06/05/2012 02:40:00*0.92589*0.92628*0.92635*0.9258
06/05/2012 02:45:00*0.92628*0.92623*0.92649*0.9261
06/05/2012 02:50:00*0.92623*0.92595*0.92637*0.9259
06/05/2012 02:55:00*0.92595*0.92612*0.92613*0.92594
06/05/2012 03:00:00*0.92612*0.92643*0.92643*0.92606
06/05/2012 03:05:00*0.92643*0.92653*0.92674*0.92637
06/05/2012 03:10:00*0.92653*0.92661*0.92665*0.92638
06/05/2012 03:15:00*0.92661*0.92691*0.92709*0.92642
06/05/2012 03:20:00*0.92691*0.9268*0.92726*0.92676
06/05/2012 03:25:00*0.9268*0.92752*0.92754*0.92666
06/05/2012 03:30:00*0.92752*0.92803*0.9283*0.92752
06/05/2012 03:35:00*0.92803*0.92889*0.92901*0.92793
06/05/2012 03:40:00*0.92889*0.92865*0.92906*0.92851
06/05/2012 03:45:00*0.92865*0.92857*0.92877*0.9285
06/05/2012 03:50:00*0.92857*0.9282*0.92866*0.9282
06/05/2012 03:55:00*0.9282*0.92857*0.92857*0.92806
06/05/2012 04:00:00*0.92857*0.92853*0.92876*0.92826
06/05/2012 04:05:00*0.92853*0.92844*0.92869*0.92839
06/05/2012 04:10:00*0.92844*0.92851*0.92862*0.92838
06/05/2012 04:15:00*0.92851*0.92924*0.92934*0.92848
06/05/2012 04:20:00*0.92924*0.92909*0.92948*0.92907
06/05/2012 04:25:00*0.92909*0.92957*0.92962*0.92903
06/05/2012 04:30:00*0.92957*0.92939*0.92963*0.9293
06/05/2012 04:35:00*0.92939*0.92935*0.92957*0.92912
06/05/2012 04:40:00*0.92935*0.92926*0.9295*0.92895
06/05/2012 04:45:00*0.92926*0.92901*0.92948*0.92893
06/05/2012 04:50:00*0.92901*0.92915*0.92936*0.92901
06/05/2012 04:55:00*0.92915*0.92898*0.92932*0.92891
06/05/2012 05:00:00*0.92898*0.92917*0.92917*0.92884
06/05/2012 05:05:00*0.92917*0.92877*0.92931*0.92874
06/05/2012 05:10:00*0.92877*0.92881*0.92893*0.92874
06/05/2012 05:15:00*0.92881*0.92858*0.92884*0.92847
06/05/2012 05:20:00*0.92858*0.92851*0.92876*0.92849
06/05/2012 05:25:00*0.92851*0.92837*0.9288*0.92836
06/05/2012 05:30:00*0.92837*0.92834*0.92865*0.92823
06/05/2012 05:35:00*0.92834*0.92858*0.92875*0.92823
06/05/2012 05:40:00*0.92858*0.92814*0.92864*0.92809
06/05/2012 05:45:00*0.92814*0.92779*0.92816*0.92775
06/05/2012 05:50:00*0.92779*0.92777*0.92799*0.92763
06/05/2012 05:55:00*0.92777*0.92782*0.92799*0.92773
06/05/2012 06:00:00*0.92782*0.9281*0.92822*0.92776
06/05/2012 06:05:00*0.9281*0.92806*0.92814*0.92774
06/05/2012 06:10:00*0.92806*0.92808*0.92819*0.9279
06/05/2012 06:15:00*0.92808*0.92814*0.92826*0.92805
06/05/2012 06:20:00*0.92814*0.9284*0.92842*0.92804
06/05/2012 06:25:00*0.9284*0.92814*0.92846*0.9281
06/05/2012 06:30:00*0.92814*0.92827*0.92843*0.92814
06/05/2012 06:35:00*0.92827*0.92809*0.92842*0.92808
06/05/2012 06:40:00*0.92809*0.92815*0.92829*0.92805
06/05/2012 06:45:00*0.92815*0.9279*0.92823*0.92786
06/05/2012 06:50:00*0.9279*0.92743*0.92803*0.92743
06/05/2012 06:55:00*0.92743*0.92751*0.92756*0.92732
06/05/2012 07:00:00*0.92751*0.92738*0.92768*0.92737
06/05/2012 07:05:00*0.92738*0.92758*0.92763*0.92738
06/05/2012 07:10:00*0.92758*0.9272*0.92789*0.92714
06/05/2012 07:15:00*0.9272*0.92746*0.9278*0.92706
06/05/2012 07:20:00*0.92746*0.92788*0.928*0.92746
06/05/2012 07:25:00*0.92788*0.92788*0.92811*0.92772
06/05/2012 07:30:00*0.92788*0.92758*0.92802*0.92755
06/05/2012 07:35:00*0.92758*0.9277*0.92772*0.92727
06/05/2012 07:40:00*0.9277*0.92801*0.92807*0.9277
06/05/2012 07:45:00*0.92801*0.92826*0.92838*0.92798
06/05/2012 07:50:00*0.92826*0.92824*0.92854*0.92813
06/05/2012 07:55:00*0.92824*0.92891*0.92895*0.92822
06/05/2012 08:00:00*0.92891*0.92878*0.92895*0.9286
06/05/2012 08:05:00*0.92878*0.9288*0.92917*0.92866
06/05/2012 08:10:00*0.9288*0.92909*0.92914*0.92876
06/05/2012 08:15:00*0.92909*0.92869*0.92942*0.92844
06/05/2012 08:20:00*0.92869*0.9284*0.92875*0.92832
06/05/2012 08:25:00*0.9284*0.9283*0.92847*0.92819
06/05/2012 08:30:00*0.9283*0.9282*0.92873*0.9282
06/05/2012 08:35:00*0.9282*0.92856*0.92873*0.92794
06/05/2012 08:40:00*0.92856*0.92944*0.92962*0.92856
06/05/2012 08:45:00*0.92944*0.92853*0.92945*0.92835
06/05/2012 08:50:00*0.92853*0.92761*0.9286*0.9275
06/05/2012 08:55:00*0.92761*0.92871*0.92871*0.92761
06/05/2012 09:00:00*0.92871*0.92669*0.9289*0.92643
06/05/2012 09:05:00*0.92669*0.92953*0.93004*0.9266
06/05/2012 09:10:00*0.92953*0.92869*0.92963*0.92818
06/05/2012 09:15:00*0.92869*0.9295*0.92951*0.92865
06/05/2012 09:20:00*0.9295*0.92903*0.92962*0.92883
06/05/2012 09:25:00*0.92903*0.92839*0.92903*0.92831
06/05/2012 09:30:00*0.92839*0.92862*0.92865*0.92839
06/05/2012 09:35:00*0.92862*0.92888*0.92911*0.92852
06/05/2012 09:40:00*0.92888*0.92889*0.92937*0.92874
06/05/2012 09:45:00*0.92889*0.9285*0.92911*0.9285
06/05/2012 09:50:00*0.9285*0.92915*0.92941*0.9285
06/05/2012 09:55:00*0.92915*0.92831*0.92915*0.92796
06/05/2012 10:00:00*0.92831*0.92833*0.92835*0.92777
06/05/2012 10:05:00*0.92833*0.92903*0.92943*0.92818
06/05/2012 10:10:00*0.92903*0.92973*0.92988*0.92902
06/05/2012 10:15:00*0.92973*0.92991*0.93014*0.9296
06/05/2012 10:20:00*0.92991*0.92932*0.92999*0.92932
06/05/2012 10:25:00*0.92932*0.92996*0.92996*0.92925
06/05/2012 10:30:00*0.92996*0.93001*0.93016*0.92968
06/05/2012 10:35:00*0.93001*0.92928*0.93007*0.92906
06/05/2012 10:40:00*0.92928*0.92893*0.92942*0.92888
06/05/2012 10:45:00*0.92893*0.92814*0.92896*0.92814
06/05/2012 10:50:00*0.92814*0.92832*0.92845*0.92778
06/05/2012 10:55:00*0.92832*0.92768*0.92834*0.92745
06/05/2012 11:00:00*0.92768*0.92677*0.92773*0.92677
06/05/2012 11:05:00*0.92677*0.92636*0.927*0.92623
06/05/2012 11:10:00*0.92636*0.92663*0.92694*0.92636
06/05/2012 11:15:00*0.92663*0.92656*0.92673*0.92632
06/05/2012 11:20:00*0.92656*0.92686*0.92692*0.92654
06/05/2012 11:25:00*0.92686*0.92659*0.92697*0.92658
06/05/2012 11:30:00*0.92659*0.92637*0.92672*0.92633
06/05/2012 11:35:00*0.92637*0.92636*0.9269*0.92636
06/05/2012 11:40:00*0.92636*0.92606*0.92636*0.92568
06/05/2012 11:45:00*0.92606*0.92633*0.92646*0.92598
06/05/2012 11:50:00*0.92633*0.9262*0.92653*0.92596
06/05/2012 11:55:00*0.9262*0.92607*0.92631*0.92597
06/05/2012 12:00:00*0.92607*0.9269*0.92694*0.92587
06/05/2012 12:05:00*0.9269*0.92652*0.92692*0.92652
06/05/2012 12:10:00*0.92652*0.92739*0.92758*0.92652
06/05/2012 12:15:00*0.92739*0.92726*0.92758*0.92726
06/05/2012 12:20:00*0.92726*0.92763*0.92766*0.92723
06/05/2012 12:25:00*0.92763*0.92727*0.92763*0.92724
06/05/2012 12:30:00*0.92727*0.92682*0.92752*0.92682
06/05/2012 12:35:00*0.92682*0.92727*0.92746*0.92663
06/05/2012 12:40:00*0.92727*0.92753*0.92775*0.9271
06/05/2012 12:45:00*0.92753*0.92765*0.92778*0.92747
06/05/2012 12:50:00*0.92765*0.92775*0.92783*0.92749
06/05/2012 12:55:00*0.92775*0.92803*0.92821*0.92768
06/05/2012 13:00:00*0.92803*0.92797*0.92837*0.92782
06/05/2012 13:05:00*0.92797*0.92811*0.9283*0.92783
06/05/2012 13:10:00*0.92811*0.92827*0.9283*0.92794
06/05/2012 13:15:00*0.92827*0.92831*0.92839*0.92814
06/05/2012 13:20:00*0.92831*0.92826*0.92843*0.92806
06/05/2012 13:25:00*0.92826*0.92822*0.92844*0.92814
06/05/2012 13:30:00*0.92822*0.92775*0.92826*0.92775
06/05/2012 13:35:00*0.92775*0.92789*0.92807*0.92771
06/05/2012 13:40:00*0.92789*0.92808*0.92811*0.92783
06/05/2012 13:45:00*0.92808*0.92806*0.9283*0.928
06/05/2012 13:50:00*0.92806*0.92822*0.92828*0.92801
06/05/2012 13:55:00*0.92822*0.92847*0.92871*0.92801
06/05/2012 14:00:00*0.92847*0.92862*0.92877*0.92836
06/05/2012 14:05:00*0.92862*0.92869*0.92887*0.92855
06/05/2012 14:10:00*0.92869*0.92875*0.92893*0.92863
06/05/2012 14:15:00*0.92875*0.92842*0.92895*0.92825
06/05/2012 14:20:00*0.92842*0.92857*0.92865*0.92834
06/05/2012 14:25:00*0.92857*0.92866*0.92889*0.92854
06/05/2012 14:30:00*0.92866*0.92852*0.92875*0.92848
06/05/2012 14:35:00*0.92852*0.92856*0.92864*0.92842
06/05/2012 14:40:00*0.92856*0.92847*0.92866*0.92836
06/05/2012 14:45:00*0.92847*0.92841*0.92851*0.92827
06/05/2012 14:50:00*0.92841*0.92851*0.92855*0.9283
06/05/2012 14:55:00*0.92851*0.92884*0.92891*0.92851
06/05/2012 15:00:00*0.92884*0.92893*0.92913*0.92875
06/05/2012 15:05:00*0.92893*0.92927*0.9294*0.92891
06/05/2012 15:10:00*0.92927*0.92901*0.92936*0.92895
06/05/2012 15:15:00*0.92901*0.929*0.9292*0.92893
06/05/2012 15:20:00*0.929*0.92874*0.92915*0.92874
06/05/2012 15:25:00*0.92874*0.92875*0.92896*0.92867
06/05/2012 15:30:00*0.92875*0.92906*0.92922*0.92869
06/05/2012 15:35:00*0.92906*0.92888*0.92906*0.92885
06/05/2012 15:40:00*0.92888*0.92893*0.9292*0.92888
06/05/2012 15:45:00*0.92893*0.929*0.92906*0.92887
06/05/2012 15:50:00*0.929*0.92894*0.92911*0.9288
06/05/2012 15:55:00*0.92894*0.92904*0.92915*0.92868
06/05/2012 16:00:00*0.92904*0.92891*0.92918*0.92885
06/05/2012 16:05:00*0.92891*0.92909*0.92909*0.92883
06/05/2012 16:10:00*0.92909*0.9291*0.92919*0.92887
06/05/2012 16:15:00*0.9291*0.92887*0.9291*0.92877
06/05/2012 16:20:00*0.92887*0.92897*0.929*0.9287
06/05/2012 16:25:00*0.92897*0.92904*0.92914*0.92895
06/05/2012 16:30:00*0.92904*0.92923*0.92928*0.92898
06/05/2012 16:35:00*0.92923*0.92928*0.9293*0.92906
06/05/2012 16:40:00*0.92928*0.92906*0.92937*0.92905
06/05/2012 16:45:00*0.92906*0.92915*0.92915*0.9289
06/05/2012 16:50:00*0.92915*0.92899*0.92922*0.92882
06/05/2012 16:55:00*0.92899*0.9294*0.92943*0.92899
06/05/2012 17:00:00*0.9294*0.928*0.92942*0.928
