06/03/2012 17:05:00*0.92699*0.92699*0.92699*0.92699
06/03/2012 17:10:00*0.92699*0.92966*0.92971*0.92699
06/03/2012 17:15:00*0.92966*0.92964*0.93038*0.92955
06/03/2012 17:20:00*0.92964*0.92934*0.92964*0.92928
06/03/2012 17:25:00*0.92934*0.9283*0.92934*0.92762
06/03/2012 17:30:00*0.9283*0.92866*0.92866*0.9281
06/03/2012 17:35:00*0.92866*0.92824*0.92906*0.92819
06/03/2012 17:40:00*0.92824*0.92896*0.92901*0.92805
06/03/2012 17:45:00*0.92896*0.92909*0.9291*0.92885
06/03/2012 17:50:00*0.92909*0.92908*0.92921*0.9289
06/03/2012 17:55:00*0.92908*0.92839*0.92908*0.92839
06/03/2012 18:00:00*0.92839*0.9287*0.92932*0.92749
06/03/2012 18:05:00*0.9287*0.92917*0.92923*0.92868
06/03/2012 18:10:00*0.92917*0.92948*0.92962*0.92914
06/03/2012 18:15:00*0.92948*0.92857*0.92986*0.92849
06/03/2012 18:20:00*0.92857*0.92834*0.929*0.92823
06/03/2012 18:25:00*0.92834*0.92835*0.92876*0.92799
06/03/2012 18:30:00*0.92835*0.92865*0.9287*0.92815
06/03/2012 18:35:00*0.92865*0.92872*0.92888*0.92851
06/03/2012 18:40:00*0.92872*0.92846*0.92875*0.9284
06/03/2012 18:45:00*0.92846*0.92831*0.92853*0.92808
06/03/2012 18:50:00*0.92831*0.92849*0.92861*0.92798
06/03/2012 18:55:00*0.92849*0.92812*0.92872*0.92809
06/03/2012 19:00:00*0.92812*0.9279*0.92819*0.92782
06/03/2012 19:05:00*0.9279*0.92813*0.92821*0.92787
06/03/2012 19:10:00*0.92813*0.92827*0.92834*0.92803
06/03/2012 19:15:00*0.92827*0.92829*0.92847*0.92818
06/03/2012 19:20:00*0.92829*0.92808*0.92829*0.92793
06/03/2012 19:25:00*0.92808*0.92822*0.92845*0.92798
06/03/2012 19:30:00*0.92822*0.92817*0.9285*0.92814
06/03/2012 19:35:00*0.92817*0.92815*0.92827*0.92793
06/03/2012 19:40:00*0.92815*0.92817*0.92848*0.92809
06/03/2012 19:45:00*0.92817*0.92841*0.92848*0.92813
06/03/2012 19:50:00*0.92841*0.92771*0.92841*0.92763
06/03/2012 19:55:00*0.92771*0.92778*0.92806*0.92771
06/03/2012 20:00:00*0.92778*0.92736*0.92784*0.92725
06/03/2012 20:05:00*0.92736*0.92779*0.92805*0.92724
06/03/2012 20:10:00*0.92779*0.92746*0.92786*0.9274
06/03/2012 20:15:00*0.92746*0.92728*0.92766*0.92715
06/03/2012 20:20:00*0.92728*0.92752*0.92764*0.92715
06/03/2012 20:25:00*0.92752*0.92744*0.92758*0.92733
06/03/2012 20:30:00*0.92744*0.92733*0.9276*0.92733
06/03/2012 20:35:00*0.92733*0.92765*0.9278*0.92733
06/03/2012 20:40:00*0.92765*0.92784*0.92784*0.92761
06/03/2012 20:45:00*0.92784*0.92778*0.92798*0.92772
06/03/2012 20:50:00*0.92778*0.92802*0.92813*0.92774
06/03/2012 20:55:00*0.92802*0.92775*0.9281*0.92775
06/03/2012 21:00:00*0.92775*0.92799*0.92825*0.92775
06/03/2012 21:05:00*0.92799*0.92801*0.92814*0.92785
06/03/2012 21:10:00*0.92801*0.92787*0.92809*0.92779
06/03/2012 21:15:00*0.92787*0.92816*0.9282*0.9278
06/03/2012 21:20:00*0.92816*0.92821*0.92831*0.92807
06/03/2012 21:25:00*0.92821*0.9282*0.92833*0.92803
06/03/2012 21:30:00*0.9282*0.92812*0.92843*0.92801
06/03/2012 21:35:00*0.92812*0.92803*0.92824*0.92801
06/03/2012 21:40:00*0.92803*0.92833*0.92833*0.92803
06/03/2012 21:45:00*0.92833*0.92825*0.92847*0.92825
06/03/2012 21:50:00*0.92825*0.92824*0.92839*0.92819
06/03/2012 21:55:00*0.92824*0.92823*0.92841*0.92815
06/03/2012 22:00:00*0.92823*0.92814*0.92837*0.92811
06/03/2012 22:05:00*0.92814*0.92815*0.92825*0.92808
06/03/2012 22:10:00*0.92815*0.9281*0.92819*0.92809
06/03/2012 22:15:00*0.9281*0.92805*0.92816*0.92794
06/03/2012 22:20:00*0.92805*0.92807*0.92815*0.92792
06/03/2012 22:25:00*0.92807*0.92837*0.92846*0.92797
06/03/2012 22:30:00*0.92837*0.92829*0.92846*0.92827
06/03/2012 22:35:00*0.92829*0.92835*0.92839*0.92823
06/03/2012 22:40:00*0.92835*0.92853*0.92862*0.92827
06/03/2012 22:45:00*0.92853*0.92837*0.92858*0.92829
06/03/2012 22:50:00*0.92837*0.92831*0.92857*0.9282
06/03/2012 22:55:00*0.92831*0.92837*0.92842*0.92822
06/03/2012 23:00:00*0.92837*0.92845*0.92845*0.92809
06/03/2012 23:05:00*0.92845*0.92822*0.9285*0.92816
06/03/2012 23:10:00*0.92822*0.92824*0.92831*0.92811
06/03/2012 23:15:00*0.92824*0.92819*0.92836*0.92819
06/03/2012 23:20:00*0.92819*0.9283*0.9284*0.92813
06/03/2012 23:25:00*0.9283*0.92819*0.92834*0.92814
06/03/2012 23:30:00*0.92819*0.92793*0.92819*0.92784
06/03/2012 23:35:00*0.92793*0.92817*0.92817*0.92781
06/03/2012 23:40:00*0.92817*0.92789*0.92817*0.92768
06/03/2012 23:45:00*0.92789*0.92765*0.92797*0.92749
06/03/2012 23:50:00*0.92765*0.92766*0.92784*0.9275
06/03/2012 23:55:00*0.92766*0.92789*0.92792*0.92748
06/04/2012 00:00:00*0.92789*0.92784*0.92796*0.92775
06/04/2012 00:05:00*0.92784*0.92788*0.92803*0.9277
06/04/2012 00:10:00*0.92788*0.92803*0.92811*0.92781
06/04/2012 00:15:00*0.92803*0.928*0.92809*0.92795
06/04/2012 00:20:00*0.928*0.92796*0.92805*0.92785
06/04/2012 00:25:00*0.92796*0.92791*0.92804*0.92782
06/04/2012 00:30:00*0.92791*0.92792*0.92797*0.92784
06/04/2012 00:35:00*0.92792*0.92801*0.92809*0.92788
06/04/2012 00:40:00*0.92801*0.92798*0.92813*0.92781
06/04/2012 00:45:00*0.92798*0.92811*0.9282*0.9279
06/04/2012 00:50:00*0.92811*0.928*0.92822*0.92796
06/04/2012 00:55:00*0.928*0.92807*0.92812*0.92794
06/04/2012 01:00:00*0.92807*0.92775*0.92811*0.92771
06/04/2012 01:05:00*0.92775*0.92781*0.92794*0.92774
06/04/2012 01:10:00*0.92781*0.92748*0.92781*0.92727
06/04/2012 01:15:00*0.92748*0.92752*0.92769*0.92743
06/04/2012 01:20:00*0.92752*0.92758*0.92775*0.92747
06/04/2012 01:25:00*0.92758*0.92737*0.92763*0.92737
06/04/2012 01:30:00*0.92737*0.92757*0.92758*0.92736
06/04/2012 01:35:00*0.92757*0.92766*0.92791*0.92751
06/04/2012 01:40:00*0.92766*0.92766*0.92774*0.92755
06/04/2012 01:45:00*0.92766*0.92773*0.9278*0.92745
06/04/2012 01:50:00*0.92773*0.92768*0.92795*0.92747
06/04/2012 01:55:00*0.92768*0.92766*0.92789*0.9276
06/04/2012 02:00:00*0.92766*0.92776*0.92778*0.92737
06/04/2012 02:05:00*0.92776*0.92765*0.92791*0.92751
06/04/2012 02:10:00*0.92765*0.92751*0.92768*0.92741
06/04/2012 02:15:00*0.92751*0.92751*0.9276*0.92745
06/04/2012 02:20:00*0.92751*0.92752*0.92755*0.92741
06/04/2012 02:25:00*0.92752*0.92788*0.92792*0.92752
06/04/2012 02:30:00*0.92788*0.92808*0.92815*0.92783
06/04/2012 02:35:00*0.92808*0.92824*0.92844*0.92806
06/04/2012 02:40:00*0.92824*0.92814*0.92834*0.92801
06/04/2012 02:45:00*0.92814*0.92794*0.92814*0.92787
06/04/2012 02:50:00*0.92794*0.92774*0.92796*0.92773
06/04/2012 02:55:00*0.92774*0.92783*0.92797*0.92769
06/04/2012 03:00:00*0.92783*0.92784*0.9281*0.92775
06/04/2012 03:05:00*0.92784*0.92793*0.92809*0.92784
06/04/2012 03:10:00*0.92793*0.92782*0.92805*0.92769
06/04/2012 03:15:00*0.92782*0.92805*0.9282*0.92767
06/04/2012 03:20:00*0.92805*0.92783*0.92812*0.92781
06/04/2012 03:25:00*0.92783*0.92784*0.92804*0.92775
06/04/2012 03:30:00*0.92784*0.92772*0.92798*0.92762
06/04/2012 03:35:00*0.92772*0.92772*0.92783*0.9276
06/04/2012 03:40:00*0.92772*0.92744*0.92774*0.92743
06/04/2012 03:45:00*0.92744*0.92759*0.92768*0.92731
06/04/2012 03:50:00*0.92759*0.92774*0.92801*0.92759
06/04/2012 03:55:00*0.92774*0.92797*0.92805*0.92773
06/04/2012 04:00:00*0.92797*0.92798*0.92811*0.92773
06/04/2012 04:05:00*0.92798*0.92798*0.92813*0.92793
06/04/2012 04:10:00*0.92798*0.92798*0.92798*0.92798
06/04/2012 04:15:00*0.92798*0.92798*0.92798*0.92798
06/04/2012 04:20:00*0.92798*0.92798*0.92798*0.92798
06/04/2012 04:25:00*0.92798*0.92785*0.92798*0.92785
06/04/2012 04:30:00*0.92785*0.92805*0.92814*0.92783
06/04/2012 04:35:00*0.92805*0.9277*0.92805*0.92755
06/04/2012 04:40:00*0.9277*0.92771*0.92772*0.92742
06/04/2012 04:45:00*0.92771*0.92772*0.92775*0.92752
06/04/2012 04:50:00*0.92772*0.92769*0.92772*0.92769
06/04/2012 04:55:00*0.92769*0.92773*0.92783*0.92768
06/04/2012 05:00:00*0.92773*0.92777*0.92782*0.92765
06/04/2012 05:05:00*0.92777*0.92787*0.92791*0.92767
06/04/2012 05:10:00*0.92787*0.9283*0.92832*0.92775
06/04/2012 05:15:00*0.9283*0.9283*0.92844*0.9282
06/04/2012 05:20:00*0.9283*0.92827*0.92837*0.92818
06/04/2012 05:25:00*0.92827*0.92834*0.92835*0.9282
06/04/2012 05:30:00*0.92834*0.92774*0.92834*0.92773
06/04/2012 05:35:00*0.92774*0.92796*0.928*0.9277
06/04/2012 05:40:00*0.92796*0.92801*0.92805*0.92784
06/04/2012 05:45:00*0.92801*0.92825*0.92846*0.92797
06/04/2012 05:50:00*0.92825*0.92801*0.92826*0.92793
06/04/2012 05:55:00*0.92801*0.9282*0.92824*0.92801
06/04/2012 06:00:00*0.9282*0.92836*0.92853*0.92817
06/04/2012 06:05:00*0.92836*0.92847*0.92859*0.92827
06/04/2012 06:10:00*0.92847*0.92861*0.92901*0.92842
06/04/2012 06:15:00*0.92861*0.92866*0.92876*0.92851
06/04/2012 06:20:00*0.92866*0.92889*0.92891*0.92857
06/04/2012 06:25:00*0.92889*0.92886*0.92894*0.92864
06/04/2012 06:30:00*0.92886*0.92918*0.92927*0.92878
06/04/2012 06:35:00*0.92918*0.92913*0.92941*0.92913
06/04/2012 06:40:00*0.92913*0.92934*0.92942*0.92908
06/04/2012 06:45:00*0.92934*0.92963*0.92976*0.92927
06/04/2012 06:50:00*0.92963*0.92948*0.92972*0.92944
06/04/2012 06:55:00*0.92948*0.92947*0.92959*0.92936
06/04/2012 07:00:00*0.92947*0.92927*0.92962*0.92927
06/04/2012 07:05:00*0.92927*0.9297*0.92974*0.92927
06/04/2012 07:10:00*0.9297*0.92968*0.92979*0.92951
06/04/2012 07:15:00*0.92968*0.92938*0.9297*0.92936
06/04/2012 07:20:00*0.92938*0.92936*0.92949*0.92913
06/04/2012 07:25:00*0.92936*0.92945*0.92955*0.92929
06/04/2012 07:30:00*0.92945*0.92965*0.92978*0.92933
06/04/2012 07:35:00*0.92965*0.92932*0.92972*0.92928
06/04/2012 07:40:00*0.92932*0.92947*0.92964*0.92926
06/04/2012 07:45:00*0.92947*0.92975*0.92977*0.9294
06/04/2012 07:50:00*0.92975*0.93009*0.93009*0.92967
06/04/2012 07:55:00*0.93009*0.93008*0.93032*0.93004
06/04/2012 08:00:00*0.93008*0.92954*0.93009*0.92938
06/04/2012 08:05:00*0.92954*0.9293*0.92958*0.92929
06/04/2012 08:10:00*0.9293*0.92885*0.9293*0.92883
06/04/2012 08:15:00*0.92885*0.92909*0.92913*0.92866
06/04/2012 08:20:00*0.92909*0.92923*0.92939*0.92909
06/04/2012 08:25:00*0.92923*0.92919*0.92945*0.92909
06/04/2012 08:30:00*0.92919*0.92954*0.92978*0.92911
06/04/2012 08:35:00*0.92954*0.92975*0.92981*0.92925
06/04/2012 08:40:00*0.92975*0.92913*0.92976*0.929
06/04/2012 08:45:00*0.92913*0.92919*0.92941*0.92898
06/04/2012 08:50:00*0.92919*0.92935*0.92949*0.92909
06/04/2012 08:55:00*0.92935*0.92941*0.92977*0.92926
06/04/2012 09:00:00*0.92941*0.92896*0.92949*0.92881
06/04/2012 09:05:00*0.92896*0.92802*0.92902*0.92802
06/04/2012 09:10:00*0.92802*0.92785*0.92826*0.92783
06/04/2012 09:15:00*0.92785*0.92734*0.9279*0.92713
06/04/2012 09:20:00*0.92734*0.92744*0.92775*0.9273
06/04/2012 09:25:00*0.92744*0.92732*0.9275*0.92718
06/04/2012 09:30:00*0.92732*0.92731*0.92777*0.92711
06/04/2012 09:35:00*0.92731*0.92648*0.92752*0.92628
06/04/2012 09:40:00*0.92648*0.9262*0.92663*0.92589
06/04/2012 09:45:00*0.9262*0.92625*0.92634*0.92591
06/04/2012 09:50:00*0.92625*0.92513*0.92625*0.92501
06/04/2012 09:55:00*0.92513*0.92466*0.92543*0.92466
06/04/2012 10:00:00*0.92466*0.92454*0.92507*0.92454
06/04/2012 10:05:00*0.92454*0.92351*0.92454*0.92331
06/04/2012 10:10:00*0.92351*0.92378*0.92392*0.92327
06/04/2012 10:15:00*0.92378*0.92385*0.92417*0.92371
06/04/2012 10:20:00*0.92385*0.92421*0.92429*0.92343
06/04/2012 10:25:00*0.92421*0.92373*0.92436*0.92369
06/04/2012 10:30:00*0.92373*0.92415*0.92415*0.9237
06/04/2012 10:35:00*0.92415*0.92372*0.9242*0.92359
06/04/2012 10:40:00*0.92372*0.92422*0.92479*0.92366
06/04/2012 10:45:00*0.92422*0.92402*0.9244*0.92389
06/04/2012 10:50:00*0.92402*0.92306*0.92422*0.92304
06/04/2012 10:55:00*0.92306*0.92294*0.92326*0.92293
06/04/2012 11:00:00*0.92294*0.92268*0.92306*0.92242
06/04/2012 11:05:00*0.92268*0.92276*0.92294*0.92257
06/04/2012 11:10:00*0.92276*0.92241*0.92299*0.92233
06/04/2012 11:15:00*0.92241*0.92205*0.92248*0.92165
06/04/2012 11:20:00*0.92205*0.92207*0.92224*0.9218
06/04/2012 11:25:00*0.92207*0.92209*0.92252*0.92199
06/04/2012 11:30:00*0.92209*0.92194*0.92229*0.92173
06/04/2012 11:35:00*0.92194*0.92186*0.92205*0.92151
06/04/2012 11:40:00*0.92186*0.92209*0.92216*0.92176
06/04/2012 11:45:00*0.92209*0.9216*0.9221*0.92147
06/04/2012 11:50:00*0.9216*0.92179*0.92206*0.92158
06/04/2012 11:55:00*0.92179*0.92169*0.92211*0.92157
06/04/2012 12:00:00*0.92169*0.92226*0.92238*0.92141
06/04/2012 12:05:00*0.92226*0.9221*0.92233*0.92192
06/04/2012 12:10:00*0.9221*0.92194*0.92216*0.92187
06/04/2012 12:15:00*0.92194*0.92194*0.92206*0.92178
06/04/2012 12:20:00*0.92194*0.92168*0.92196*0.92152
06/04/2012 12:25:00*0.92168*0.92151*0.92173*0.92141
06/04/2012 12:30:00*0.92151*0.92121*0.92152*0.92091
06/04/2012 12:35:00*0.92121*0.92153*0.92164*0.92121
06/04/2012 12:40:00*0.92153*0.92154*0.92173*0.92138
06/04/2012 12:45:00*0.92154*0.92159*0.92169*0.92144
06/04/2012 12:50:00*0.92159*0.92154*0.92171*0.92146
06/04/2012 12:55:00*0.92154*0.92172*0.92181*0.92147
06/04/2012 13:00:00*0.92172*0.92209*0.92223*0.92169
06/04/2012 13:05:00*0.92209*0.92232*0.92239*0.92209
06/04/2012 13:10:00*0.92232*0.92233*0.92249*0.92212
06/04/2012 13:15:00*0.92233*0.92214*0.92242*0.92193
06/04/2012 13:20:00*0.92214*0.92208*0.92235*0.92195
06/04/2012 13:25:00*0.92208*0.92206*0.92216*0.92171
06/04/2012 13:30:00*0.92206*0.92227*0.92233*0.92181
06/04/2012 13:35:00*0.92227*0.9224*0.92249*0.92216
06/04/2012 13:40:00*0.9224*0.92228*0.92248*0.92214
06/04/2012 13:45:00*0.92228*0.92259*0.92261*0.92225
06/04/2012 13:50:00*0.92259*0.92206*0.92262*0.92206
06/04/2012 13:55:00*0.92206*0.92276*0.92279*0.92206
06/04/2012 14:00:00*0.92276*0.92304*0.92307*0.92257
06/04/2012 14:05:00*0.92304*0.923*0.92309*0.92277
06/04/2012 14:10:00*0.923*0.92314*0.92322*0.92291
06/04/2012 14:15:00*0.92314*0.92358*0.92373*0.92314
06/04/2012 14:20:00*0.92358*0.92385*0.92385*0.92349
06/04/2012 14:25:00*0.92385*0.92367*0.92408*0.92367
06/04/2012 14:30:00*0.92367*0.92418*0.92424*0.92364
06/04/2012 14:35:00*0.92418*0.9243*0.92445*0.92409
06/04/2012 14:40:00*0.9243*0.92422*0.9244*0.92386
06/04/2012 14:45:00*0.92422*0.92405*0.9243*0.92397
06/04/2012 14:50:00*0.92405*0.92404*0.92421*0.9238
06/04/2012 14:55:00*0.92404*0.92403*0.92412*0.92393
06/04/2012 15:00:00*0.92403*0.92451*0.92463*0.92398
06/04/2012 15:05:00*0.92451*0.9242*0.92455*0.9241
06/04/2012 15:10:00*0.9242*0.92399*0.92447*0.92399
06/04/2012 15:15:00*0.92399*0.92394*0.92418*0.92389
06/04/2012 15:20:00*0.92394*0.92391*0.92418*0.92376
06/04/2012 15:25:00*0.92391*0.92331*0.92402*0.9233
06/04/2012 15:30:00*0.92331*0.92344*0.92344*0.92313
06/04/2012 15:35:00*0.92344*0.92339*0.92359*0.92322
06/04/2012 15:40:00*0.92339*0.92348*0.92354*0.9231
06/04/2012 15:45:00*0.92348*0.92373*0.9238*0.9234
06/04/2012 15:50:00*0.92373*0.92397*0.92405*0.92368
06/04/2012 15:55:00*0.92397*0.92441*0.9245*0.92388
06/04/2012 16:00:00*0.92441*0.92403*0.92442*0.92387
06/04/2012 16:05:00*0.92403*0.92393*0.92422*0.92372
06/04/2012 16:10:00*0.92393*0.92396*0.92401*0.92382
06/04/2012 16:15:00*0.92396*0.92419*0.92426*0.92394
06/04/2012 16:20:00*0.92419*0.92404*0.9244*0.92383
06/04/2012 16:25:00*0.92404*0.92427*0.92449*0.92404
06/04/2012 16:30:00*0.92427*0.92436*0.92443*0.92425
06/04/2012 16:35:00*0.92436*0.92442*0.92446*0.92427
06/04/2012 16:40:00*0.92442*0.92454*0.92456*0.92434
06/04/2012 16:45:00*0.92454*0.92436*0.92455*0.9243
06/04/2012 16:50:00*0.92436*0.92439*0.9245*0.92431
06/04/2012 16:55:00*0.92439*0.92409*0.92441*0.92401
06/04/2012 17:00:00*0.92409*0.9236*0.92425*0.92331
