05/31/2012 17:05:00*0.93986*0.94004*0.94019*0.93986
05/31/2012 17:10:00*0.94004*0.94007*0.94028*0.9396
05/31/2012 17:15:00*0.94007*0.93988*0.94039*0.93981
05/31/2012 17:20:00*0.93988*0.94023*0.94029*0.93948
05/31/2012 17:25:00*0.94023*0.94031*0.94041*0.94021
05/31/2012 17:30:00*0.94031*0.94034*0.9406*0.94002
05/31/2012 17:35:00*0.94034*0.94035*0.94121*0.94027
05/31/2012 17:40:00*0.94035*0.94051*0.94066*0.94012
05/31/2012 17:45:00*0.94051*0.9404*0.94057*0.94018
05/31/2012 17:50:00*0.9404*0.94032*0.94052*0.94024
05/31/2012 17:55:00*0.94032*0.94038*0.94042*0.94031
05/31/2012 18:00:00*0.94038*0.94026*0.94052*0.94026
05/31/2012 18:05:00*0.94026*0.94073*0.94081*0.94026
05/31/2012 18:10:00*0.94073*0.94065*0.9408*0.9405
05/31/2012 18:15:00*0.94065*0.94043*0.94067*0.94042
05/31/2012 18:20:00*0.94043*0.94056*0.94061*0.94034
05/31/2012 18:25:00*0.94056*0.94039*0.94059*0.94036
05/31/2012 18:30:00*0.94039*0.94039*0.94044*0.94023
05/31/2012 18:35:00*0.94039*0.94032*0.94043*0.94023
05/31/2012 18:40:00*0.94032*0.94033*0.94037*0.94032
05/31/2012 18:45:00*0.94033*0.94022*0.94045*0.94014
05/31/2012 18:50:00*0.94022*0.94039*0.94041*0.94022
05/31/2012 18:55:00*0.94039*0.94041*0.94044*0.9403
05/31/2012 19:00:00*0.94041*0.94035*0.94045*0.94034
05/31/2012 19:05:00*0.94035*0.94036*0.94051*0.94034
05/31/2012 19:10:00*0.94036*0.94029*0.94036*0.94027
05/31/2012 19:15:00*0.94029*0.9403*0.94036*0.94028
05/31/2012 19:20:00*0.9403*0.94003*0.94032*0.93997
05/31/2012 19:25:00*0.94003*0.94041*0.94042*0.94002
05/31/2012 19:30:00*0.94041*0.94036*0.94057*0.94031
05/31/2012 19:35:00*0.94036*0.94049*0.94077*0.94036
05/31/2012 19:40:00*0.94049*0.94058*0.94064*0.94037
05/31/2012 19:45:00*0.94058*0.94037*0.94058*0.94013
05/31/2012 19:50:00*0.94037*0.94026*0.94045*0.94018
05/31/2012 19:55:00*0.94026*0.94037*0.94055*0.94024
05/31/2012 20:00:00*0.94037*0.94009*0.94041*0.94002
05/31/2012 20:05:00*0.94009*0.94032*0.94046*0.94
05/31/2012 20:10:00*0.94032*0.9403*0.94051*0.94017
05/31/2012 20:15:00*0.9403*0.9402*0.94034*0.94019
05/31/2012 20:20:00*0.9402*0.94023*0.94029*0.94017
05/31/2012 20:25:00*0.94023*0.94019*0.94035*0.94011
05/31/2012 20:30:00*0.94019*0.94023*0.94025*0.94004
05/31/2012 20:35:00*0.94023*0.94034*0.94041*0.94017
05/31/2012 20:40:00*0.94034*0.94024*0.94036*0.94021
05/31/2012 20:45:00*0.94024*0.94032*0.94032*0.94003
05/31/2012 20:50:00*0.94032*0.94008*0.94032*0.94008
05/31/2012 20:55:00*0.94008*0.94026*0.94026*0.94
05/31/2012 21:00:00*0.94026*0.93981*0.94031*0.93973
05/31/2012 21:05:00*0.93981*0.94041*0.94083*0.93972
05/31/2012 21:10:00*0.94041*0.94004*0.94045*0.94
05/31/2012 21:15:00*0.94004*0.93974*0.94012*0.93967
05/31/2012 21:20:00*0.93974*0.93974*0.93982*0.93943
05/31/2012 21:25:00*0.93974*0.93966*0.93982*0.93957
05/31/2012 21:30:00*0.93966*0.93988*0.93993*0.93959
05/31/2012 21:35:00*0.93988*0.93982*0.93988*0.93955
05/31/2012 21:40:00*0.93982*0.93978*0.93999*0.93969
05/31/2012 21:45:00*0.93978*0.93957*0.93988*0.93952
05/31/2012 21:50:00*0.93957*0.93942*0.93966*0.93935
05/31/2012 21:55:00*0.93942*0.9395*0.93956*0.93929
05/31/2012 22:00:00*0.9395*0.93963*0.93963*0.93923
05/31/2012 22:05:00*0.93963*0.93935*0.93963*0.93931
05/31/2012 22:10:00*0.93935*0.93951*0.93955*0.93929
05/31/2012 22:15:00*0.93951*0.93946*0.9396*0.93944
05/31/2012 22:20:00*0.93946*0.93939*0.93954*0.93933
05/31/2012 22:25:00*0.93939*0.9395*0.9396*0.93937
05/31/2012 22:30:00*0.9395*0.93936*0.93969*0.93936
05/31/2012 22:35:00*0.93936*0.93938*0.93972*0.93935
05/31/2012 22:40:00*0.93938*0.93928*0.93945*0.93923
05/31/2012 22:45:00*0.93928*0.93945*0.93945*0.93918
05/31/2012 22:50:00*0.93945*0.93919*0.93946*0.93915
05/31/2012 22:55:00*0.93919*0.93918*0.93934*0.93899
05/31/2012 23:00:00*0.93918*0.93924*0.93928*0.93913
05/31/2012 23:05:00*0.93924*0.93918*0.93935*0.93911
05/31/2012 23:10:00*0.93918*0.93923*0.93935*0.93914
05/31/2012 23:15:00*0.93923*0.93907*0.93926*0.93893
05/31/2012 23:20:00*0.93907*0.939*0.93915*0.93894
05/31/2012 23:25:00*0.939*0.93899*0.9391*0.93888
05/31/2012 23:30:00*0.93899*0.93911*0.93921*0.93899
05/31/2012 23:35:00*0.93911*0.93924*0.93936*0.9391
05/31/2012 23:40:00*0.93924*0.93889*0.93928*0.93886
05/31/2012 23:45:00*0.93889*0.93901*0.93909*0.93879
05/31/2012 23:50:00*0.93901*0.93899*0.93912*0.93893
05/31/2012 23:55:00*0.93899*0.9392*0.93922*0.93899
06/01/2012 00:00:00*0.9392*0.93934*0.93946*0.93916
06/01/2012 00:05:00*0.93934*0.93913*0.93934*0.93902
06/01/2012 00:10:00*0.93913*0.93895*0.93915*0.9388
06/01/2012 00:15:00*0.93895*0.9391*0.93929*0.93895
06/01/2012 00:20:00*0.9391*0.93921*0.93928*0.93905
06/01/2012 00:25:00*0.93921*0.9391*0.9394*0.9391
06/01/2012 00:30:00*0.9391*0.93882*0.93917*0.93881
06/01/2012 00:35:00*0.93882*0.93905*0.93922*0.93872
06/01/2012 00:40:00*0.93905*0.93914*0.93922*0.93894
06/01/2012 00:45:00*0.93914*0.93913*0.93924*0.93901
06/01/2012 00:50:00*0.93913*0.9391*0.93921*0.93902
06/01/2012 00:55:00*0.9391*0.93894*0.93923*0.93889
06/01/2012 01:00:00*0.93894*0.93893*0.93909*0.93887
06/01/2012 01:05:00*0.93893*0.93887*0.93906*0.93882
06/01/2012 01:10:00*0.93887*0.93893*0.93898*0.93871
06/01/2012 01:15:00*0.93893*0.93881*0.939*0.93874
06/01/2012 01:20:00*0.93881*0.93873*0.93893*0.93868
06/01/2012 01:25:00*0.93873*0.93907*0.9392*0.93855
06/01/2012 01:30:00*0.93907*0.93858*0.93912*0.93855
06/01/2012 01:35:00*0.93858*0.93838*0.93862*0.93832
06/01/2012 01:40:00*0.93838*0.93829*0.93847*0.9382
06/01/2012 01:45:00*0.93829*0.93845*0.93857*0.93827
06/01/2012 01:50:00*0.93845*0.93836*0.93866*0.93828
06/01/2012 01:55:00*0.93836*0.93888*0.9389*0.93828
06/01/2012 02:00:00*0.93888*0.93892*0.93898*0.93876
06/01/2012 02:05:00*0.93892*0.93884*0.93914*0.93865
06/01/2012 02:10:00*0.93884*0.93868*0.9389*0.93859
06/01/2012 02:15:00*0.93868*0.93883*0.93884*0.93852
06/01/2012 02:20:00*0.93883*0.9389*0.93897*0.93868
06/01/2012 02:25:00*0.9389*0.93861*0.93893*0.93837
06/01/2012 02:30:00*0.93861*0.93846*0.93891*0.93844
06/01/2012 02:35:00*0.93846*0.93868*0.93872*0.93839
06/01/2012 02:40:00*0.93868*0.93879*0.93893*0.93864
06/01/2012 02:45:00*0.93879*0.93883*0.93893*0.93869
06/01/2012 02:50:00*0.93883*0.93874*0.93894*0.93871
06/01/2012 02:55:00*0.93874*0.93924*0.9393*0.93868
06/01/2012 03:00:00*0.93924*0.93905*0.93933*0.93905
06/01/2012 03:05:00*0.93905*0.939*0.9391*0.93887
06/01/2012 03:10:00*0.939*0.939*0.93917*0.93869
06/01/2012 03:15:00*0.939*0.93909*0.9399*0.93851
06/01/2012 03:20:00*0.93909*0.93841*0.93993*0.93808
06/01/2012 03:25:00*0.93841*0.93854*0.93864*0.93817
06/01/2012 03:30:00*0.93854*0.93806*0.93862*0.93802
06/01/2012 03:35:00*0.93806*0.93809*0.93847*0.93802
06/01/2012 03:40:00*0.93809*0.93796*0.93816*0.93789
06/01/2012 03:45:00*0.93796*0.93776*0.93816*0.93765
06/01/2012 03:50:00*0.93776*0.93805*0.93813*0.93764
06/01/2012 03:55:00*0.93805*0.938*0.93805*0.93773
06/01/2012 04:00:00*0.938*0.93798*0.93802*0.93772
06/01/2012 04:05:00*0.93798*0.93784*0.9382*0.93775
06/01/2012 04:10:00*0.93784*0.93746*0.93789*0.93743
06/01/2012 04:15:00*0.93746*0.93767*0.93782*0.93734
06/01/2012 04:20:00*0.93767*0.93751*0.93782*0.93726
06/01/2012 04:25:00*0.93751*0.93726*0.93758*0.93706
06/01/2012 04:30:00*0.93726*0.93682*0.9375*0.93664
06/01/2012 04:35:00*0.93682*0.93672*0.93749*0.93671
06/01/2012 04:40:00*0.93672*0.93716*0.93718*0.93658
06/01/2012 04:45:00*0.93716*0.9366*0.93722*0.93641
06/01/2012 04:50:00*0.9366*0.93675*0.93693*0.93623
06/01/2012 04:55:00*0.93675*0.93709*0.93717*0.93667
06/01/2012 05:00:00*0.93709*0.93714*0.9373*0.93706
06/01/2012 05:05:00*0.93714*0.93745*0.93779*0.93712
06/01/2012 05:10:00*0.93745*0.93745*0.93768*0.93737
06/01/2012 05:15:00*0.93745*0.9373*0.93754*0.93702
06/01/2012 05:20:00*0.9373*0.93728*0.93757*0.93719
06/01/2012 05:25:00*0.93728*0.9376*0.93777*0.93728
06/01/2012 05:30:00*0.9376*0.93795*0.93798*0.93747
06/01/2012 05:35:00*0.93795*0.93756*0.938*0.93753
06/01/2012 05:40:00*0.93756*0.93755*0.93767*0.93732
06/01/2012 05:45:00*0.93755*0.93787*0.93798*0.93743
06/01/2012 05:50:00*0.93787*0.93803*0.93822*0.93784
06/01/2012 05:55:00*0.93803*0.9381*0.93815*0.93788
06/01/2012 06:00:00*0.9381*0.93813*0.93823*0.93799
06/01/2012 06:05:00*0.93813*0.93771*0.93818*0.93766
06/01/2012 06:10:00*0.93771*0.93787*0.93796*0.9377
06/01/2012 06:15:00*0.93787*0.93791*0.93832*0.93772
06/01/2012 06:20:00*0.93791*0.93757*0.93802*0.93749
06/01/2012 06:25:00*0.93757*0.93724*0.9376*0.93714
06/01/2012 06:30:00*0.93724*0.93726*0.93736*0.93706
06/01/2012 06:35:00*0.93726*0.93754*0.93757*0.93708
06/01/2012 06:40:00*0.93754*0.93754*0.93773*0.93753
06/01/2012 06:45:00*0.93754*0.93774*0.93785*0.93753
06/01/2012 06:50:00*0.93774*0.93753*0.93782*0.93753
06/01/2012 06:55:00*0.93753*0.93782*0.93782*0.93749
06/01/2012 07:00:00*0.93782*0.93783*0.93787*0.93758
06/01/2012 07:05:00*0.93783*0.93755*0.9379*0.93743
06/01/2012 07:10:00*0.93755*0.93764*0.93765*0.93741
06/01/2012 07:15:00*0.93764*0.93764*0.93773*0.93752
06/01/2012 07:20:00*0.93764*0.93747*0.93797*0.93747
06/01/2012 07:25:00*0.93747*0.93761*0.93766*0.9374
06/01/2012 07:30:00*0.93761*0.93787*0.93788*0.93748
06/01/2012 07:35:00*0.93787*0.9378*0.93795*0.93765
06/01/2012 07:40:00*0.9378*0.93797*0.93806*0.9376
06/01/2012 07:45:00*0.93797*0.93786*0.93804*0.93771
06/01/2012 07:50:00*0.93786*0.93851*0.93851*0.93783
06/01/2012 07:55:00*0.93851*0.93848*0.93858*0.93818
06/01/2012 08:00:00*0.93848*0.93891*0.93892*0.93848
06/01/2012 08:05:00*0.93891*0.93883*0.93895*0.93849
06/01/2012 08:10:00*0.93883*0.93809*0.93894*0.93809
06/01/2012 08:15:00*0.93809*0.9383*0.93854*0.93795
06/01/2012 08:20:00*0.9383*0.93819*0.93839*0.93812
06/01/2012 08:25:00*0.93819*0.93818*0.93846*0.93786
06/01/2012 08:30:00*0.93818*0.93744*0.93818*0.93711
06/01/2012 08:35:00*0.93744*0.93332*0.93744*0.9328
06/01/2012 08:40:00*0.93332*0.93331*0.93366*0.93264
06/01/2012 08:45:00*0.93331*0.934*0.93406*0.93261
06/01/2012 08:50:00*0.934*0.93386*0.93657*0.93357
06/01/2012 08:55:00*0.93386*0.93427*0.93441*0.93345
06/01/2012 09:00:00*0.93427*0.93371*0.93455*0.93355
06/01/2012 09:05:00*0.93371*0.93386*0.93419*0.93338
06/01/2012 09:10:00*0.93386*0.93364*0.93426*0.93363
06/01/2012 09:15:00*0.93364*0.93382*0.93403*0.9327
06/01/2012 09:20:00*0.93382*0.93354*0.93389*0.93346
06/01/2012 09:25:00*0.93354*0.93199*0.93354*0.93162
06/01/2012 09:30:00*0.93199*0.93195*0.9322*0.931
06/01/2012 09:35:00*0.93195*0.9317*0.9322*0.93067
06/01/2012 09:40:00*0.9317*0.93135*0.93201*0.93094
06/01/2012 09:45:00*0.93135*0.93151*0.93196*0.93118
06/01/2012 09:50:00*0.93151*0.93099*0.93174*0.93075
06/01/2012 09:55:00*0.93099*0.93078*0.93172*0.93078
06/01/2012 10:00:00*0.93078*0.93158*0.93227*0.93078
06/01/2012 10:05:00*0.93158*0.93162*0.93212*0.93122
06/01/2012 10:10:00*0.93162*0.93144*0.93184*0.93039
06/01/2012 10:15:00*0.93144*0.93165*0.93186*0.93084
06/01/2012 10:20:00*0.93165*0.93239*0.93284*0.93156
06/01/2012 10:25:00*0.93239*0.93277*0.93314*0.93232
06/01/2012 10:30:00*0.93277*0.93269*0.93331*0.93249
06/01/2012 10:35:00*0.93269*0.93263*0.93289*0.93224
06/01/2012 10:40:00*0.93263*0.93257*0.93302*0.93229
06/01/2012 10:45:00*0.93257*0.93219*0.93313*0.9319
06/01/2012 10:50:00*0.93219*0.93204*0.93233*0.93179
06/01/2012 10:55:00*0.93204*0.93163*0.93208*0.93126
06/01/2012 11:00:00*0.93163*0.93279*0.93291*0.93152
06/01/2012 11:05:00*0.93279*0.93265*0.93296*0.93257
06/01/2012 11:10:00*0.93265*0.93263*0.93271*0.93227
06/01/2012 11:15:00*0.93263*0.93318*0.93318*0.9324
06/01/2012 11:20:00*0.93318*0.93289*0.93324*0.93266
06/01/2012 11:25:00*0.93289*0.93296*0.93302*0.93235
06/01/2012 11:30:00*0.93296*0.93297*0.93311*0.93246
06/01/2012 11:35:00*0.93297*0.93275*0.93301*0.93261
06/01/2012 11:40:00*0.93275*0.93275*0.9331*0.93258
06/01/2012 11:45:00*0.93275*0.93252*0.93276*0.93242
06/01/2012 11:50:00*0.93252*0.93224*0.93258*0.93172
06/01/2012 11:55:00*0.93224*0.93191*0.93229*0.93164
06/01/2012 12:00:00*0.93191*0.93163*0.93208*0.93143
06/01/2012 12:05:00*0.93163*0.93181*0.93191*0.93116
06/01/2012 12:10:00*0.93181*0.93135*0.93194*0.93135
06/01/2012 12:15:00*0.93135*0.93195*0.93203*0.93135
06/01/2012 12:20:00*0.93195*0.93166*0.93206*0.93155
06/01/2012 12:25:00*0.93166*0.93191*0.93201*0.93154
06/01/2012 12:30:00*0.93191*0.93201*0.93216*0.93175
06/01/2012 12:35:00*0.93201*0.93211*0.93221*0.9318
06/01/2012 12:40:00*0.93211*0.93303*0.93303*0.93211
06/01/2012 12:45:00*0.93303*0.93266*0.93314*0.93264
06/01/2012 12:50:00*0.93266*0.93281*0.93309*0.93258
06/01/2012 12:55:00*0.93281*0.93267*0.93287*0.93257
06/01/2012 13:00:00*0.93267*0.93327*0.93336*0.93267
06/01/2012 13:05:00*0.93327*0.93297*0.93327*0.93255
06/01/2012 13:10:00*0.93297*0.93255*0.93305*0.9325
06/01/2012 13:15:00*0.93255*0.93256*0.93269*0.93226
06/01/2012 13:20:00*0.93256*0.93307*0.93319*0.9325
06/01/2012 13:25:00*0.93307*0.9332*0.93333*0.93297
06/01/2012 13:30:00*0.9332*0.93273*0.9332*0.93271
06/01/2012 13:35:00*0.93273*0.9323*0.93288*0.9323
06/01/2012 13:40:00*0.9323*0.93214*0.93246*0.93207
06/01/2012 13:45:00*0.93214*0.93111*0.93218*0.93104
06/01/2012 13:50:00*0.93111*0.9306*0.93117*0.93057
06/01/2012 13:55:00*0.9306*0.93128*0.9313*0.93056
06/01/2012 14:00:00*0.93128*0.9312*0.93131*0.93116
06/01/2012 14:05:00*0.9312*0.93098*0.93127*0.93095
06/01/2012 14:10:00*0.93098*0.93051*0.93104*0.9304
06/01/2012 14:15:00*0.93051*0.93028*0.93067*0.93023
06/01/2012 14:20:00*0.93028*0.92932*0.93029*0.9292
06/01/2012 14:25:00*0.92932*0.92946*0.92969*0.92878
06/01/2012 14:30:00*0.92946*0.92967*0.92971*0.92906
06/01/2012 14:35:00*0.92967*0.92933*0.92993*0.92928
06/01/2012 14:40:00*0.92933*0.92913*0.92955*0.92903
06/01/2012 14:45:00*0.92913*0.92943*0.92943*0.92885
06/01/2012 14:50:00*0.92943*0.9295*0.92955*0.92914
06/01/2012 14:55:00*0.9295*0.92945*0.92968*0.92933
06/01/2012 15:00:00*0.92945*0.93032*0.93036*0.9294
06/01/2012 15:05:00*0.93032*0.93029*0.9305*0.93017
06/01/2012 15:10:00*0.93029*0.93014*0.93029*0.92997
06/01/2012 15:15:00*0.93014*0.93001*0.93024*0.92983
06/01/2012 15:20:00*0.93001*0.93019*0.9306*0.92999
06/01/2012 15:25:00*0.93019*0.92981*0.93048*0.92981
06/01/2012 15:30:00*0.92981*0.92908*0.92995*0.92907
06/01/2012 15:35:00*0.92908*0.92922*0.92958*0.92897
06/01/2012 15:40:00*0.92922*0.92991*0.9302*0.92922
06/01/2012 15:45:00*0.92991*0.93006*0.93012*0.92959
06/01/2012 15:50:00*0.93006*0.93012*0.93035*0.93
06/01/2012 15:55:00*0.93012*0.9298*0.93019*0.92977
06/01/2012 16:00:00*0.9298*0.93013*0.93015*0.92974
06/01/2012 16:05:00*0.93013*0.92931*0.93013*0.92889
06/01/2012 16:10:00*0.92931*0.92894*0.92949*0.92879
06/01/2012 16:15:00*0.92894*0.92864*0.92917*0.92859
06/01/2012 16:20:00*0.92864*0.92948*0.92948*0.92864
06/01/2012 16:25:00*0.92948*0.9292*0.92958*0.92912
06/01/2012 16:30:00*0.9292*0.92919*0.92938*0.92896
06/01/2012 16:35:00*0.92919*0.92882*0.9292*0.92861
06/01/2012 16:40:00*0.92882*0.92902*0.92907*0.92872
06/01/2012 16:45:00*0.92902*0.9285*0.92908*0.9285
06/01/2012 16:50:00*0.9285*0.92771*0.92859*0.9277
06/01/2012 16:55:00*0.92771*0.92777*0.92813*0.9272
06/01/2012 17:00:00*0.92777*0.92699*0.92782*0.92699
