05/30/2012 17:05:00*0.94161*0.94184*0.94189*0.94114
05/30/2012 17:10:00*0.94184*0.94148*0.94189*0.94148
05/30/2012 17:15:00*0.94148*0.9422*0.94221*0.94107
05/30/2012 17:20:00*0.9422*0.94225*0.94231*0.94178
05/30/2012 17:25:00*0.94225*0.94241*0.94269*0.94223
05/30/2012 17:30:00*0.94241*0.94256*0.94265*0.94239
05/30/2012 17:35:00*0.94256*0.94222*0.94256*0.94204
05/30/2012 17:40:00*0.94222*0.94246*0.94251*0.94202
05/30/2012 17:45:00*0.94246*0.94253*0.94254*0.94224
05/30/2012 17:50:00*0.94253*0.94256*0.94256*0.9424
05/30/2012 17:55:00*0.94256*0.94252*0.9427*0.94248
05/30/2012 18:00:00*0.94252*0.94264*0.9427*0.94247
05/30/2012 18:05:00*0.94264*0.94223*0.94266*0.94218
05/30/2012 18:10:00*0.94223*0.94239*0.94249*0.94219
05/30/2012 18:15:00*0.94239*0.9426*0.94264*0.94237
05/30/2012 18:20:00*0.9426*0.94263*0.94263*0.9424
05/30/2012 18:25:00*0.94263*0.94266*0.94277*0.94259
05/30/2012 18:30:00*0.94266*0.94244*0.94266*0.9424
05/30/2012 18:35:00*0.94244*0.94259*0.94264*0.94241
05/30/2012 18:40:00*0.94259*0.9427*0.94277*0.94254
05/30/2012 18:45:00*0.9427*0.94276*0.94282*0.94255
05/30/2012 18:50:00*0.94276*0.94266*0.94276*0.94255
05/30/2012 18:55:00*0.94266*0.94257*0.94274*0.94255
05/30/2012 19:00:00*0.94257*0.94235*0.94272*0.94235
05/30/2012 19:05:00*0.94235*0.94267*0.94274*0.94235
05/30/2012 19:10:00*0.94267*0.94245*0.94274*0.94243
05/30/2012 19:15:00*0.94245*0.9427*0.9427*0.94239
05/30/2012 19:20:00*0.9427*0.94255*0.94277*0.94251
05/30/2012 19:25:00*0.94255*0.94233*0.94262*0.94233
05/30/2012 19:30:00*0.94233*0.94233*0.9424*0.94219
05/30/2012 19:35:00*0.94233*0.94233*0.94245*0.94229
05/30/2012 19:40:00*0.94233*0.94216*0.94233*0.94207
05/30/2012 19:45:00*0.94216*0.94219*0.94225*0.94214
05/30/2012 19:50:00*0.94219*0.94205*0.94226*0.94202
05/30/2012 19:55:00*0.94205*0.94203*0.94207*0.94187
05/30/2012 20:00:00*0.94203*0.94198*0.94205*0.94188
05/30/2012 20:05:00*0.94198*0.94203*0.94208*0.94181
05/30/2012 20:10:00*0.94203*0.94218*0.94227*0.94191
05/30/2012 20:15:00*0.94218*0.9421*0.94238*0.94198
05/30/2012 20:20:00*0.9421*0.94193*0.9422*0.9419
05/30/2012 20:25:00*0.94193*0.94199*0.94214*0.94185
05/30/2012 20:30:00*0.94199*0.94218*0.94223*0.94191
05/30/2012 20:35:00*0.94218*0.94222*0.94229*0.94204
05/30/2012 20:40:00*0.94222*0.94226*0.94232*0.94213
05/30/2012 20:45:00*0.94226*0.94281*0.94284*0.94213
05/30/2012 20:50:00*0.94281*0.94274*0.94282*0.94236
05/30/2012 20:55:00*0.94274*0.94273*0.94295*0.9426
05/30/2012 21:00:00*0.94273*0.94235*0.94275*0.94235
05/30/2012 21:05:00*0.94235*0.94239*0.94245*0.9422
05/30/2012 21:10:00*0.94239*0.94222*0.94247*0.94219
05/30/2012 21:15:00*0.94222*0.94214*0.94243*0.94214
05/30/2012 21:20:00*0.94214*0.9421*0.94219*0.94191
05/30/2012 21:25:00*0.9421*0.94222*0.94231*0.94195
05/30/2012 21:30:00*0.94222*0.94211*0.94229*0.94198
05/30/2012 21:35:00*0.94211*0.9421*0.94223*0.94197
05/30/2012 21:40:00*0.9421*0.94228*0.94242*0.94205
05/30/2012 21:45:00*0.94228*0.94236*0.94243*0.94222
05/30/2012 21:50:00*0.94236*0.94228*0.9424*0.9422
05/30/2012 21:55:00*0.94228*0.94255*0.94259*0.94218
05/30/2012 22:00:00*0.94255*0.94258*0.94265*0.94246
05/30/2012 22:05:00*0.94258*0.94259*0.94263*0.94234
05/30/2012 22:10:00*0.94259*0.94273*0.94273*0.94244
05/30/2012 22:15:00*0.94273*0.94271*0.94289*0.94258
05/30/2012 22:20:00*0.94271*0.94284*0.9429*0.94268
05/30/2012 22:25:00*0.94284*0.9429*0.94304*0.9428
05/30/2012 22:30:00*0.9429*0.94289*0.94304*0.94288
05/30/2012 22:35:00*0.94289*0.94276*0.94301*0.94275
05/30/2012 22:40:00*0.94276*0.94275*0.94283*0.94267
05/30/2012 22:45:00*0.94275*0.94261*0.94283*0.94258
05/30/2012 22:50:00*0.94261*0.9426*0.9427*0.94253
05/30/2012 22:55:00*0.9426*0.94251*0.9426*0.94246
05/30/2012 23:00:00*0.94251*0.94239*0.94259*0.94233
05/30/2012 23:05:00*0.94239*0.94245*0.94249*0.94231
05/30/2012 23:10:00*0.94245*0.94256*0.94262*0.94245
05/30/2012 23:15:00*0.94256*0.94268*0.94269*0.94248
05/30/2012 23:20:00*0.94268*0.94254*0.94268*0.94247
05/30/2012 23:25:00*0.94254*0.9425*0.94255*0.94242
05/30/2012 23:30:00*0.9425*0.94262*0.94267*0.9425
05/30/2012 23:35:00*0.94262*0.94246*0.94269*0.94241
05/30/2012 23:40:00*0.94246*0.94247*0.94254*0.9423
05/30/2012 23:45:00*0.94247*0.94252*0.94258*0.94243
05/30/2012 23:50:00*0.94252*0.94237*0.94256*0.94231
05/30/2012 23:55:00*0.94237*0.94242*0.94245*0.94233
05/31/2012 00:00:00*0.94242*0.94235*0.94256*0.94235
05/31/2012 00:05:00*0.94235*0.94221*0.94242*0.94219
05/31/2012 00:10:00*0.94221*0.9422*0.94235*0.94206
05/31/2012 00:15:00*0.9422*0.94191*0.9422*0.94191
05/31/2012 00:20:00*0.94191*0.94195*0.94209*0.9419
05/31/2012 00:25:00*0.94195*0.94197*0.94208*0.94192
05/31/2012 00:30:00*0.94197*0.94205*0.9421*0.94196
05/31/2012 00:35:00*0.94205*0.94212*0.94217*0.94197
05/31/2012 00:40:00*0.94212*0.94206*0.94213*0.94194
05/31/2012 00:45:00*0.94206*0.94215*0.9422*0.94205
05/31/2012 00:50:00*0.94215*0.94196*0.94219*0.94173
05/31/2012 00:55:00*0.94196*0.94199*0.94211*0.94175
05/31/2012 01:00:00*0.94199*0.94179*0.94206*0.94179
05/31/2012 01:05:00*0.94179*0.94178*0.94191*0.9416
05/31/2012 01:10:00*0.94178*0.94219*0.94226*0.94163
05/31/2012 01:15:00*0.94219*0.94222*0.94222*0.94198
05/31/2012 01:20:00*0.94222*0.94213*0.94223*0.94203
05/31/2012 01:25:00*0.94213*0.94227*0.94238*0.94206
05/31/2012 01:30:00*0.94227*0.9422*0.94236*0.94216
05/31/2012 01:35:00*0.9422*0.94263*0.94275*0.94216
05/31/2012 01:40:00*0.94263*0.94248*0.94267*0.94238
05/31/2012 01:45:00*0.94248*0.94211*0.94254*0.94211
05/31/2012 01:50:00*0.94211*0.94286*0.94295*0.94211
05/31/2012 01:55:00*0.94286*0.94288*0.94292*0.94264
05/31/2012 02:00:00*0.94288*0.94295*0.94295*0.94264
05/31/2012 02:05:00*0.94295*0.9426*0.943*0.94248
05/31/2012 02:10:00*0.9426*0.94274*0.94275*0.94248
05/31/2012 02:15:00*0.94274*0.94278*0.94295*0.94262
05/31/2012 02:20:00*0.94278*0.94249*0.94283*0.94242
05/31/2012 02:25:00*0.94249*0.94218*0.9426*0.94205
05/31/2012 02:30:00*0.94218*0.94175*0.9422*0.94154
05/31/2012 02:35:00*0.94175*0.94188*0.94206*0.94172
05/31/2012 02:40:00*0.94188*0.94203*0.94225*0.94188
05/31/2012 02:45:00*0.94203*0.94204*0.94212*0.94195
05/31/2012 02:50:00*0.94204*0.94201*0.94219*0.94197
05/31/2012 02:55:00*0.94201*0.94181*0.94225*0.94173
05/31/2012 03:00:00*0.94181*0.94233*0.94249*0.94175
05/31/2012 03:05:00*0.94233*0.94233*0.9425*0.94212
05/31/2012 03:10:00*0.94233*0.942*0.94254*0.94194
05/31/2012 03:15:00*0.942*0.94206*0.94228*0.94196
05/31/2012 03:20:00*0.94206*0.94172*0.94222*0.94165
05/31/2012 03:25:00*0.94172*0.94151*0.94196*0.94146
05/31/2012 03:30:00*0.94151*0.94169*0.94175*0.94133
05/31/2012 03:35:00*0.94169*0.94145*0.94183*0.9414
05/31/2012 03:40:00*0.94145*0.94157*0.94174*0.94144
05/31/2012 03:45:00*0.94157*0.94178*0.94184*0.94135
05/31/2012 03:50:00*0.94178*0.94205*0.94206*0.94173
05/31/2012 03:55:00*0.94205*0.94212*0.94247*0.94192
05/31/2012 04:00:00*0.94212*0.9418*0.94212*0.94172
05/31/2012 04:05:00*0.9418*0.94206*0.94208*0.94169
05/31/2012 04:10:00*0.94206*0.94213*0.94225*0.94192
05/31/2012 04:15:00*0.94213*0.94204*0.94213*0.94178
05/31/2012 04:20:00*0.94204*0.94212*0.9422*0.94172
05/31/2012 04:25:00*0.94212*0.9423*0.94234*0.94204
05/31/2012 04:30:00*0.9423*0.94233*0.94252*0.94212
05/31/2012 04:35:00*0.94233*0.94196*0.94236*0.94192
05/31/2012 04:40:00*0.94196*0.94181*0.94208*0.94173
05/31/2012 04:45:00*0.94181*0.94196*0.94221*0.9418
05/31/2012 04:50:00*0.94196*0.94175*0.94201*0.94153
05/31/2012 04:55:00*0.94175*0.94205*0.94213*0.94174
05/31/2012 05:00:00*0.94205*0.942*0.94221*0.94189
05/31/2012 05:05:00*0.942*0.94212*0.94226*0.94196
05/31/2012 05:10:00*0.94212*0.94175*0.94215*0.94156
05/31/2012 05:15:00*0.94175*0.94213*0.94221*0.9417
05/31/2012 05:20:00*0.94213*0.94232*0.94235*0.94204
05/31/2012 05:25:00*0.94232*0.94204*0.94242*0.94189
05/31/2012 05:30:00*0.94204*0.94167*0.94205*0.94153
05/31/2012 05:35:00*0.94167*0.94189*0.9421*0.94154
05/31/2012 05:40:00*0.94189*0.94174*0.94204*0.94153
05/31/2012 05:45:00*0.94174*0.94179*0.94184*0.94154
05/31/2012 05:50:00*0.94179*0.94162*0.94183*0.94149
05/31/2012 05:55:00*0.94162*0.94169*0.94185*0.94148
05/31/2012 06:00:00*0.94169*0.94186*0.9421*0.94165
05/31/2012 06:05:00*0.94186*0.94164*0.94195*0.94163
05/31/2012 06:10:00*0.94164*0.94171*0.94189*0.94153
05/31/2012 06:15:00*0.94171*0.94192*0.94195*0.94163
05/31/2012 06:20:00*0.94192*0.94221*0.94232*0.9419
05/31/2012 06:25:00*0.94221*0.94191*0.94221*0.94184
05/31/2012 06:30:00*0.94191*0.94162*0.94209*0.94162
05/31/2012 06:35:00*0.94162*0.94157*0.94179*0.94155
05/31/2012 06:40:00*0.94157*0.94146*0.94203*0.94144
05/31/2012 06:45:00*0.94146*0.94158*0.94181*0.94144
05/31/2012 06:50:00*0.94158*0.9419*0.9421*0.94149
05/31/2012 06:55:00*0.9419*0.94204*0.94209*0.94176
05/31/2012 07:00:00*0.94204*0.94202*0.94204*0.94162
05/31/2012 07:05:00*0.94202*0.94244*0.94245*0.9419
05/31/2012 07:10:00*0.94244*0.94242*0.94263*0.94232
05/31/2012 07:15:00*0.94242*0.94228*0.94248*0.94225
05/31/2012 07:20:00*0.94228*0.94234*0.94238*0.94214
05/31/2012 07:25:00*0.94234*0.94266*0.94266*0.9423
05/31/2012 07:30:00*0.94266*0.94228*0.94272*0.94228
05/31/2012 07:35:00*0.94228*0.94203*0.94247*0.94196
05/31/2012 07:40:00*0.94203*0.94179*0.94206*0.94155
05/31/2012 07:45:00*0.94179*0.94172*0.94181*0.9414
05/31/2012 07:50:00*0.94172*0.94151*0.94185*0.94148
05/31/2012 07:55:00*0.94151*0.94148*0.94177*0.94144
05/31/2012 08:00:00*0.94148*0.94153*0.94171*0.94108
05/31/2012 08:05:00*0.94153*0.94181*0.94185*0.9414
05/31/2012 08:10:00*0.94181*0.94169*0.94183*0.94156
05/31/2012 08:15:00*0.94169*0.94083*0.94169*0.94083
05/31/2012 08:20:00*0.94083*0.94078*0.94112*0.94005
05/31/2012 08:25:00*0.94078*0.94006*0.94078*0.94
05/31/2012 08:30:00*0.94006*0.9407*0.94104*0.93995
05/31/2012 08:35:00*0.9407*0.93967*0.94078*0.93963
05/31/2012 08:40:00*0.93967*0.94062*0.94067*0.93949
05/31/2012 08:45:00*0.94062*0.9402*0.94159*0.9402
05/31/2012 08:50:00*0.9402*0.94048*0.94057*0.94007
05/31/2012 08:55:00*0.94048*0.94031*0.94074*0.94019
05/31/2012 09:00:00*0.94031*0.94045*0.94061*0.94024
05/31/2012 09:05:00*0.94045*0.94077*0.94083*0.94029
05/31/2012 09:10:00*0.94077*0.94089*0.94097*0.94065
05/31/2012 09:15:00*0.94089*0.94091*0.94112*0.94066
05/31/2012 09:20:00*0.94091*0.94104*0.94133*0.94089
05/31/2012 09:25:00*0.94104*0.94114*0.94133*0.94103
05/31/2012 09:30:00*0.94114*0.94117*0.94135*0.94094
05/31/2012 09:35:00*0.94117*0.94118*0.94146*0.94106
05/31/2012 09:40:00*0.94118*0.94117*0.94148*0.94097
05/31/2012 09:45:00*0.94117*0.94038*0.94137*0.94028
05/31/2012 09:50:00*0.94038*0.93961*0.94038*0.93923
05/31/2012 09:55:00*0.93961*0.94001*0.94059*0.93953
05/31/2012 10:00:00*0.94001*0.94046*0.94046*0.93966
05/31/2012 10:05:00*0.94046*0.94002*0.94073*0.94002
05/31/2012 10:10:00*0.94002*0.93958*0.94031*0.93957
05/31/2012 10:15:00*0.93958*0.93974*0.93983*0.93938
05/31/2012 10:20:00*0.93974*0.93882*0.93976*0.93881
05/31/2012 10:25:00*0.93882*0.93937*0.93964*0.93881
05/31/2012 10:30:00*0.93937*0.94008*0.94021*0.93932
05/31/2012 10:35:00*0.94008*0.94006*0.94046*0.93969
05/31/2012 10:40:00*0.94006*0.94002*0.94028*0.93972
05/31/2012 10:45:00*0.94002*0.94*0.94046*0.93998
05/31/2012 10:50:00*0.94*0.93954*0.94028*0.93936
05/31/2012 10:55:00*0.93954*0.93934*0.93971*0.93919
05/31/2012 11:00:00*0.93934*0.93791*0.93934*0.93784
05/31/2012 11:05:00*0.93791*0.93894*0.93904*0.93788
05/31/2012 11:10:00*0.93894*0.93845*0.93903*0.9381
05/31/2012 11:15:00*0.93845*0.93827*0.93847*0.93806
05/31/2012 11:20:00*0.93827*0.93827*0.93845*0.93789
05/31/2012 11:25:00*0.93827*0.9384*0.93849*0.93818
05/31/2012 11:30:00*0.9384*0.93883*0.93897*0.9382
05/31/2012 11:35:00*0.93883*0.93887*0.93915*0.93852
05/31/2012 11:40:00*0.93887*0.93921*0.93932*0.93876
05/31/2012 11:45:00*0.93921*0.9392*0.93936*0.93888
05/31/2012 11:50:00*0.9392*0.9384*0.9392*0.93837
05/31/2012 11:55:00*0.9384*0.93871*0.93888*0.93832
05/31/2012 12:00:00*0.93871*0.93831*0.93916*0.93831
05/31/2012 12:05:00*0.93831*0.93884*0.93889*0.93826
05/31/2012 12:10:00*0.93884*0.93913*0.93916*0.93868
05/31/2012 12:15:00*0.93913*0.93944*0.93945*0.939
05/31/2012 12:20:00*0.93944*0.93921*0.93956*0.939
05/31/2012 12:25:00*0.93921*0.93855*0.93923*0.93761
05/31/2012 12:30:00*0.93855*0.93832*0.93897*0.93815
05/31/2012 12:35:00*0.93832*0.9389*0.93908*0.9383
05/31/2012 12:40:00*0.9389*0.93889*0.93907*0.93881
05/31/2012 12:45:00*0.93889*0.93944*0.93956*0.93889
05/31/2012 12:50:00*0.93944*0.93963*0.93967*0.93927
05/31/2012 12:55:00*0.93963*0.94004*0.94006*0.93951
05/31/2012 13:00:00*0.94004*0.94017*0.94017*0.93972
05/31/2012 13:05:00*0.94017*0.94029*0.94037*0.93998
05/31/2012 13:10:00*0.94029*0.93981*0.94034*0.93959
05/31/2012 13:15:00*0.93981*0.93964*0.93988*0.93957
05/31/2012 13:20:00*0.93964*0.93975*0.93982*0.9395
05/31/2012 13:25:00*0.93975*0.93941*0.93977*0.93931
05/31/2012 13:30:00*0.93941*0.9393*0.93942*0.93916
05/31/2012 13:35:00*0.9393*0.93911*0.9393*0.93903
05/31/2012 13:40:00*0.93911*0.93954*0.93972*0.9391
05/31/2012 13:45:00*0.93954*0.93977*0.9398*0.93952
05/31/2012 13:50:00*0.93977*0.93971*0.94013*0.93969
05/31/2012 13:55:00*0.93971*0.93965*0.93989*0.9395
05/31/2012 14:00:00*0.93965*0.93971*0.93994*0.93965
05/31/2012 14:05:00*0.93971*0.9393*0.93974*0.93919
05/31/2012 14:10:00*0.9393*0.93928*0.93946*0.93919
05/31/2012 14:15:00*0.93928*0.93949*0.93977*0.93919
05/31/2012 14:20:00*0.93949*0.9394*0.93954*0.93927
05/31/2012 14:25:00*0.9394*0.9392*0.93942*0.93917
05/31/2012 14:30:00*0.9392*0.93907*0.93929*0.93896
05/31/2012 14:35:00*0.93907*0.93918*0.93947*0.93905
05/31/2012 14:40:00*0.93918*0.93929*0.93935*0.93899
05/31/2012 14:45:00*0.93929*0.93939*0.93954*0.93915
05/31/2012 14:50:00*0.93939*0.93991*0.93993*0.93939
05/31/2012 14:55:00*0.93991*0.93997*0.94019*0.93989
05/31/2012 15:00:00*0.93997*0.9399*0.94011*0.9397
05/31/2012 15:05:00*0.9399*0.94001*0.94009*0.93985
05/31/2012 15:10:00*0.94001*0.94031*0.94033*0.94001
05/31/2012 15:15:00*0.94031*0.94058*0.94061*0.9402
05/31/2012 15:20:00*0.94058*0.94055*0.9407*0.94045
05/31/2012 15:25:00*0.94055*0.94019*0.94064*0.94017
05/31/2012 15:30:00*0.94019*0.94039*0.94058*0.94017
05/31/2012 15:35:00*0.94039*0.94062*0.94074*0.94033
05/31/2012 15:40:00*0.94062*0.94075*0.94092*0.94054
05/31/2012 15:45:00*0.94075*0.94049*0.94087*0.94043
05/31/2012 15:50:00*0.94049*0.94046*0.94064*0.9402
05/31/2012 15:55:00*0.94046*0.94011*0.94051*0.94008
05/31/2012 16:00:00*0.94011*0.94013*0.94037*0.93992
05/31/2012 16:05:00*0.94013*0.94014*0.94027*0.93997
05/31/2012 16:10:00*0.94014*0.9403*0.94037*0.94006
05/31/2012 16:15:00*0.9403*0.94008*0.9405*0.94004
05/31/2012 16:20:00*0.94008*0.94034*0.94046*0.93999
05/31/2012 16:25:00*0.94034*0.94028*0.94038*0.94011
05/31/2012 16:30:00*0.94028*0.94059*0.9406*0.94025
05/31/2012 16:35:00*0.94059*0.94066*0.94075*0.94052
05/31/2012 16:40:00*0.94066*0.94051*0.94066*0.94042
05/31/2012 16:45:00*0.94051*0.94033*0.94058*0.94023
05/31/2012 16:50:00*0.94033*0.94048*0.94048*0.94009
05/31/2012 16:55:00*0.94048*0.94036*0.94051*0.94012
05/31/2012 17:00:00*0.94036*0.93986*0.94036*0.93967
