05/29/2012 17:05:00*0.93882*0.93852*0.93914*0.93843
05/29/2012 17:10:00*0.93852*0.93879*0.93946*0.93805
05/29/2012 17:15:00*0.93879*0.93872*0.93932*0.93871
05/29/2012 17:20:00*0.93872*0.93939*0.9396*0.93872
05/29/2012 17:25:00*0.93939*0.93945*0.93981*0.93939
05/29/2012 17:30:00*0.93945*0.93931*0.93948*0.93914
05/29/2012 17:35:00*0.93931*0.93968*0.93973*0.93928
05/29/2012 17:40:00*0.93968*0.94005*0.94038*0.93959
05/29/2012 17:45:00*0.94005*0.94011*0.94016*0.93991
05/29/2012 17:50:00*0.94011*0.93983*0.94019*0.93976
05/29/2012 17:55:00*0.93983*0.93962*0.93992*0.93962
05/29/2012 18:00:00*0.93962*0.93981*0.93982*0.93959
05/29/2012 18:05:00*0.93981*0.93986*0.93993*0.93951
05/29/2012 18:10:00*0.93986*0.94017*0.94024*0.93978
05/29/2012 18:15:00*0.94017*0.94026*0.9403*0.94014
05/29/2012 18:20:00*0.94026*0.94017*0.94026*0.94009
05/29/2012 18:25:00*0.94017*0.9403*0.94055*0.94017
05/29/2012 18:30:00*0.9403*0.94027*0.94046*0.94024
05/29/2012 18:35:00*0.94027*0.94013*0.94031*0.94013
05/29/2012 18:40:00*0.94013*0.94002*0.9403*0.94002
05/29/2012 18:45:00*0.94002*0.94012*0.94031*0.94002
05/29/2012 18:50:00*0.94012*0.94022*0.94047*0.94007
05/29/2012 18:55:00*0.94022*0.94021*0.94043*0.94021
05/29/2012 19:00:00*0.94021*0.94028*0.94028*0.94003
05/29/2012 19:05:00*0.94028*0.94065*0.94071*0.94015
05/29/2012 19:10:00*0.94065*0.94047*0.94076*0.94046
05/29/2012 19:15:00*0.94047*0.94035*0.94047*0.94027
05/29/2012 19:20:00*0.94035*0.94033*0.94039*0.94029
05/29/2012 19:25:00*0.94033*0.9402*0.94037*0.94013
05/29/2012 19:30:00*0.9402*0.93977*0.9402*0.9397
05/29/2012 19:35:00*0.93977*0.93946*0.93981*0.93945
05/29/2012 19:40:00*0.93946*0.93962*0.93966*0.93942
05/29/2012 19:45:00*0.93962*0.93964*0.93968*0.93962
05/29/2012 19:50:00*0.93964*0.93964*0.93971*0.9396
05/29/2012 19:55:00*0.93964*0.93967*0.93972*0.93958
05/29/2012 20:00:00*0.93967*0.93991*0.93995*0.93956
05/29/2012 20:05:00*0.93991*0.94004*0.94008*0.93978
05/29/2012 20:10:00*0.94004*0.94017*0.94027*0.93984
05/29/2012 20:15:00*0.94017*0.94011*0.94031*0.94006
05/29/2012 20:20:00*0.94011*0.94029*0.94038*0.94003
05/29/2012 20:25:00*0.94029*0.94051*0.94053*0.94022
05/29/2012 20:30:00*0.94051*0.9403*0.94051*0.94025
05/29/2012 20:35:00*0.9403*0.94025*0.94039*0.94017
05/29/2012 20:40:00*0.94025*0.94019*0.94049*0.94019
05/29/2012 20:45:00*0.94019*0.94027*0.94032*0.94014
05/29/2012 20:50:00*0.94027*0.94024*0.94036*0.9401
05/29/2012 20:55:00*0.94024*0.94031*0.94039*0.94023
05/29/2012 21:00:00*0.94031*0.94051*0.94055*0.9403
05/29/2012 21:05:00*0.94051*0.94028*0.94064*0.94018
05/29/2012 21:10:00*0.94028*0.9403*0.94039*0.94022
05/29/2012 21:15:00*0.9403*0.94013*0.9404*0.94004
05/29/2012 21:20:00*0.94013*0.94049*0.94057*0.94013
05/29/2012 21:25:00*0.94049*0.94023*0.94057*0.94023
05/29/2012 21:30:00*0.94023*0.94047*0.94056*0.94023
05/29/2012 21:35:00*0.94047*0.94005*0.94066*0.93999
05/29/2012 21:40:00*0.94005*0.94004*0.9404*0.93989
05/29/2012 21:45:00*0.94004*0.94003*0.94019*0.93987
05/29/2012 21:50:00*0.94003*0.93993*0.94009*0.93989
05/29/2012 21:55:00*0.93993*0.94028*0.94028*0.93989
05/29/2012 22:00:00*0.94028*0.9402*0.94039*0.94012
05/29/2012 22:05:00*0.9402*0.94012*0.94036*0.94007
05/29/2012 22:10:00*0.94012*0.94017*0.9403*0.93996
05/29/2012 22:15:00*0.94017*0.93997*0.94025*0.93988
05/29/2012 22:20:00*0.93997*0.93976*0.94002*0.93972
05/29/2012 22:25:00*0.93976*0.93971*0.93976*0.93962
05/29/2012 22:30:00*0.93971*0.93976*0.9398*0.93957
05/29/2012 22:35:00*0.93976*0.93976*0.93979*0.93958
05/29/2012 22:40:00*0.93976*0.93978*0.93978*0.9396
05/29/2012 22:45:00*0.93978*0.93959*0.93988*0.93945
05/29/2012 22:50:00*0.93959*0.93968*0.93976*0.93943
05/29/2012 22:55:00*0.93968*0.9397*0.93987*0.93961
05/29/2012 23:00:00*0.9397*0.9397*0.93986*0.93965
05/29/2012 23:05:00*0.9397*0.93967*0.93981*0.93957
05/29/2012 23:10:00*0.93967*0.93959*0.93968*0.93953
05/29/2012 23:15:00*0.93959*0.93949*0.93964*0.93949
05/29/2012 23:20:00*0.93949*0.93947*0.93963*0.93944
05/29/2012 23:25:00*0.93947*0.93945*0.93951*0.93937
05/29/2012 23:30:00*0.93945*0.93957*0.93961*0.93941
05/29/2012 23:35:00*0.93957*0.93963*0.93975*0.93948
05/29/2012 23:40:00*0.93963*0.93978*0.93982*0.93959
05/29/2012 23:45:00*0.93978*0.93957*0.93978*0.93957
05/29/2012 23:50:00*0.93957*0.93948*0.93973*0.93945
05/29/2012 23:55:00*0.93948*0.93957*0.93967*0.93941
05/30/2012 00:00:00*0.93957*0.93968*0.93969*0.9395
05/30/2012 00:05:00*0.93968*0.93964*0.93969*0.93955
05/30/2012 00:10:00*0.93964*0.93961*0.93964*0.93935
05/30/2012 00:15:00*0.93961*0.93967*0.93967*0.93951
05/30/2012 00:20:00*0.93967*0.93972*0.93976*0.93956
05/30/2012 00:25:00*0.93972*0.93962*0.93977*0.93954
05/30/2012 00:30:00*0.93962*0.93964*0.93967*0.93948
05/30/2012 00:35:00*0.93964*0.93969*0.93974*0.93958
05/30/2012 00:40:00*0.93969*0.9397*0.93977*0.9396
05/30/2012 00:45:00*0.9397*0.93968*0.93973*0.93963
05/30/2012 00:50:00*0.93968*0.93962*0.93974*0.93955
05/30/2012 00:55:00*0.93962*0.93965*0.93978*0.93961
05/30/2012 01:00:00*0.93965*0.93967*0.93973*0.93959
05/30/2012 01:05:00*0.93967*0.93945*0.93969*0.9394
05/30/2012 01:10:00*0.93945*0.93946*0.93956*0.93941
05/30/2012 01:15:00*0.93946*0.93946*0.93952*0.93933
05/30/2012 01:20:00*0.93946*0.93951*0.93952*0.93936
05/30/2012 01:25:00*0.93951*0.93963*0.93964*0.93944
05/30/2012 01:30:00*0.93963*0.93955*0.93967*0.93943
05/30/2012 01:35:00*0.93955*0.93969*0.93974*0.9395
05/30/2012 01:40:00*0.93969*0.93975*0.93985*0.93967
05/30/2012 01:45:00*0.93975*0.93996*0.94007*0.93969
05/30/2012 01:50:00*0.93996*0.94024*0.94026*0.93995
05/30/2012 01:55:00*0.94024*0.94018*0.94027*0.94009
05/30/2012 02:00:00*0.94018*0.94027*0.94033*0.93997
05/30/2012 02:05:00*0.94027*0.94014*0.94031*0.94005
05/30/2012 02:10:00*0.94014*0.94014*0.94024*0.93998
05/30/2012 02:15:00*0.94014*0.93996*0.94014*0.93984
05/30/2012 02:20:00*0.93996*0.93988*0.93996*0.93976
05/30/2012 02:25:00*0.93988*0.93964*0.94001*0.93962
05/30/2012 02:30:00*0.93964*0.9396*0.9398*0.93949
05/30/2012 02:35:00*0.9396*0.93948*0.9396*0.93938
05/30/2012 02:40:00*0.93948*0.93937*0.93949*0.9392
05/30/2012 02:45:00*0.93937*0.9393*0.9394*0.93921
05/30/2012 02:50:00*0.9393*0.93919*0.93936*0.93912
05/30/2012 02:55:00*0.93919*0.93901*0.93928*0.93898
05/30/2012 03:00:00*0.93901*0.93911*0.93921*0.93894
05/30/2012 03:05:00*0.93911*0.93956*0.93959*0.93903
05/30/2012 03:10:00*0.93956*0.93957*0.93968*0.93938
05/30/2012 03:15:00*0.93957*0.93973*0.93996*0.93955
05/30/2012 03:20:00*0.93973*0.93965*0.93979*0.93947
05/30/2012 03:25:00*0.93965*0.93946*0.93974*0.93945
05/30/2012 03:30:00*0.93946*0.93984*0.93991*0.93942
05/30/2012 03:35:00*0.93984*0.9397*0.93997*0.93966
05/30/2012 03:40:00*0.9397*0.93994*0.93997*0.93952
05/30/2012 03:45:00*0.93994*0.93985*0.94031*0.93979
05/30/2012 03:50:00*0.93985*0.93996*0.93999*0.93972
05/30/2012 03:55:00*0.93996*0.93989*0.94012*0.93982
05/30/2012 04:00:00*0.93989*0.93975*0.94005*0.93945
05/30/2012 04:05:00*0.93975*0.93936*0.93975*0.93921
05/30/2012 04:10:00*0.93936*0.93984*0.93987*0.93932
05/30/2012 04:15:00*0.93984*0.93933*0.93984*0.93928
05/30/2012 04:20:00*0.93933*0.93925*0.9396*0.93918
05/30/2012 04:25:00*0.93925*0.93967*0.93978*0.93915
05/30/2012 04:30:00*0.93967*0.9399*0.94004*0.93963
05/30/2012 04:35:00*0.9399*0.93951*0.93994*0.93939
05/30/2012 04:40:00*0.93951*0.93932*0.93952*0.93929
05/30/2012 04:45:00*0.93932*0.93943*0.9395*0.93925
05/30/2012 04:50:00*0.93943*0.93937*0.93952*0.93929
05/30/2012 04:55:00*0.93937*0.93951*0.93955*0.93929
05/30/2012 05:00:00*0.93951*0.93969*0.93971*0.93934
05/30/2012 05:05:00*0.93969*0.93989*0.9402*0.93969
05/30/2012 05:10:00*0.93989*0.93993*0.93996*0.93977
05/30/2012 05:15:00*0.93993*0.93952*0.94012*0.93947
05/30/2012 05:20:00*0.93952*0.93964*0.93967*0.93933
05/30/2012 05:25:00*0.93964*0.9393*0.93982*0.93923
05/30/2012 05:30:00*0.9393*0.93951*0.93968*0.93927
05/30/2012 05:35:00*0.93951*0.93947*0.93955*0.93926
05/30/2012 05:40:00*0.93947*0.93967*0.9398*0.93942
05/30/2012 05:45:00*0.93967*0.9399*0.9399*0.93966
05/30/2012 05:50:00*0.9399*0.93958*0.9399*0.93939
05/30/2012 05:55:00*0.93958*0.9392*0.93964*0.93909
05/30/2012 06:00:00*0.9392*0.93922*0.93939*0.93901
05/30/2012 06:05:00*0.93922*0.9387*0.93923*0.93866
05/30/2012 06:10:00*0.9387*0.93898*0.93913*0.93869
05/30/2012 06:15:00*0.93898*0.93923*0.93932*0.93895
05/30/2012 06:20:00*0.93923*0.93918*0.93929*0.93897
05/30/2012 06:25:00*0.93918*0.93875*0.93918*0.93845
05/30/2012 06:30:00*0.93875*0.93904*0.93914*0.93871
05/30/2012 06:35:00*0.93904*0.93903*0.9392*0.93888
05/30/2012 06:40:00*0.93903*0.9393*0.93935*0.93903
05/30/2012 06:45:00*0.9393*0.93905*0.93931*0.93892
05/30/2012 06:50:00*0.93905*0.93855*0.93929*0.93843
05/30/2012 06:55:00*0.93855*0.93883*0.93895*0.93841
05/30/2012 07:00:00*0.93883*0.93903*0.93912*0.93868
05/30/2012 07:05:00*0.93903*0.93933*0.94029*0.93764
05/30/2012 07:10:00*0.93933*0.93927*0.93968*0.93892
05/30/2012 07:15:00*0.93927*0.93971*0.93996*0.93911
05/30/2012 07:20:00*0.93971*0.9391*0.93984*0.93891
05/30/2012 07:25:00*0.9391*0.93877*0.93919*0.93851
05/30/2012 07:30:00*0.93877*0.93869*0.93891*0.93848
05/30/2012 07:35:00*0.93869*0.9392*0.93921*0.93854
05/30/2012 07:40:00*0.9392*0.93914*0.93924*0.93894
05/30/2012 07:45:00*0.93914*0.93916*0.93943*0.93902
05/30/2012 07:50:00*0.93916*0.93924*0.94015*0.93916
05/30/2012 07:55:00*0.93924*0.93923*0.93963*0.93917
05/30/2012 08:00:00*0.93923*0.93927*0.93988*0.93917
05/30/2012 08:05:00*0.93927*0.9395*0.93968*0.93917
05/30/2012 08:10:00*0.9395*0.93928*0.93978*0.93927
05/30/2012 08:15:00*0.93928*0.9393*0.93939*0.93903
05/30/2012 08:20:00*0.9393*0.93904*0.93934*0.93883
05/30/2012 08:25:00*0.93904*0.93875*0.93911*0.93862
05/30/2012 08:30:00*0.93875*0.939*0.93913*0.93866
05/30/2012 08:35:00*0.939*0.93883*0.93932*0.93871
05/30/2012 08:40:00*0.93883*0.93932*0.93932*0.93865
05/30/2012 08:45:00*0.93932*0.93887*0.93933*0.93835
05/30/2012 08:50:00*0.93887*0.93828*0.93889*0.93827
05/30/2012 08:55:00*0.93828*0.93834*0.93842*0.9381
05/30/2012 09:00:00*0.93834*0.93779*0.93834*0.93765
05/30/2012 09:05:00*0.93779*0.93804*0.93827*0.93776
05/30/2012 09:10:00*0.93804*0.93848*0.93878*0.93796
05/30/2012 09:15:00*0.93848*0.93878*0.9388*0.93828
05/30/2012 09:20:00*0.93878*0.93869*0.93908*0.93847
05/30/2012 09:25:00*0.93869*0.93883*0.93918*0.93864
05/30/2012 09:30:00*0.93883*0.93852*0.939*0.9384
05/30/2012 09:35:00*0.93852*0.9384*0.93854*0.93814
05/30/2012 09:40:00*0.9384*0.93819*0.93864*0.93773
05/30/2012 09:45:00*0.93819*0.93887*0.93903*0.93802
05/30/2012 09:50:00*0.93887*0.93883*0.93927*0.93864
05/30/2012 09:55:00*0.93883*0.93905*0.93911*0.93867
05/30/2012 10:00:00*0.93905*0.93814*0.93909*0.93803
05/30/2012 10:05:00*0.93814*0.93798*0.93827*0.93757
05/30/2012 10:10:00*0.93798*0.93792*0.93812*0.93758
05/30/2012 10:15:00*0.93792*0.93798*0.93798*0.93762
05/30/2012 10:20:00*0.93798*0.938*0.93838*0.93782
05/30/2012 10:25:00*0.938*0.93841*0.93846*0.93791
05/30/2012 10:30:00*0.93841*0.93899*0.93908*0.9383
05/30/2012 10:35:00*0.93899*0.93973*0.93979*0.93884
05/30/2012 10:40:00*0.93973*0.94013*0.94055*0.93948
05/30/2012 10:45:00*0.94013*0.94052*0.94059*0.93989
05/30/2012 10:50:00*0.94052*0.94007*0.94054*0.93986
05/30/2012 10:55:00*0.94007*0.93999*0.94036*0.93982
05/30/2012 11:00:00*0.93999*0.94109*0.94109*0.93979
05/30/2012 11:05:00*0.94109*0.94165*0.94168*0.94078
05/30/2012 11:10:00*0.94165*0.94188*0.94231*0.9416
05/30/2012 11:15:00*0.94188*0.94099*0.94191*0.94088
05/30/2012 11:20:00*0.94099*0.94108*0.94119*0.94094
05/30/2012 11:25:00*0.94108*0.94128*0.94163*0.94103
05/30/2012 11:30:00*0.94128*0.94103*0.94145*0.94096
05/30/2012 11:35:00*0.94103*0.94146*0.94157*0.94098
05/30/2012 11:40:00*0.94146*0.94141*0.94167*0.9413
05/30/2012 11:45:00*0.94141*0.94098*0.94158*0.94085
05/30/2012 11:50:00*0.94098*0.94117*0.94117*0.9406
05/30/2012 11:55:00*0.94117*0.94098*0.94117*0.94073
05/30/2012 12:00:00*0.94098*0.94087*0.94101*0.94071
05/30/2012 12:05:00*0.94087*0.94075*0.94097*0.94044
05/30/2012 12:10:00*0.94075*0.94129*0.9413*0.94061
05/30/2012 12:15:00*0.94129*0.94091*0.94132*0.94078
05/30/2012 12:20:00*0.94091*0.94097*0.94108*0.94086
05/30/2012 12:25:00*0.94097*0.9412*0.94138*0.94094
05/30/2012 12:30:00*0.9412*0.94113*0.94143*0.94102
05/30/2012 12:35:00*0.94113*0.94126*0.94138*0.94096
05/30/2012 12:40:00*0.94126*0.94201*0.94218*0.94111
05/30/2012 12:45:00*0.94201*0.94167*0.94206*0.94156
05/30/2012 12:50:00*0.94167*0.94156*0.94175*0.94149
05/30/2012 12:55:00*0.94156*0.94159*0.94167*0.94151
05/30/2012 13:00:00*0.94159*0.94147*0.94169*0.94143
05/30/2012 13:05:00*0.94147*0.94144*0.94158*0.94132
05/30/2012 13:10:00*0.94144*0.94192*0.94194*0.94127
05/30/2012 13:15:00*0.94192*0.94246*0.94258*0.94188
05/30/2012 13:20:00*0.94246*0.94237*0.94262*0.94232
05/30/2012 13:25:00*0.94237*0.94192*0.9424*0.94179
05/30/2012 13:30:00*0.94192*0.94223*0.94223*0.94184
05/30/2012 13:35:00*0.94223*0.94234*0.94236*0.94199
05/30/2012 13:40:00*0.94234*0.94223*0.94249*0.94214
05/30/2012 13:45:00*0.94223*0.94219*0.94231*0.94198
05/30/2012 13:50:00*0.94219*0.94216*0.94242*0.94202
05/30/2012 13:55:00*0.94216*0.94269*0.94283*0.94212
05/30/2012 14:00:00*0.94269*0.9429*0.94307*0.94266
05/30/2012 14:05:00*0.9429*0.94235*0.94299*0.94235
05/30/2012 14:10:00*0.94235*0.94231*0.9425*0.94224
05/30/2012 14:15:00*0.94231*0.94225*0.94242*0.94217
05/30/2012 14:20:00*0.94225*0.94176*0.94231*0.94174
05/30/2012 14:25:00*0.94176*0.94185*0.9419*0.9417
05/30/2012 14:30:00*0.94185*0.94183*0.94201*0.94167
05/30/2012 14:35:00*0.94183*0.94184*0.94191*0.94159
05/30/2012 14:40:00*0.94184*0.9418*0.94197*0.94172
05/30/2012 14:45:00*0.9418*0.94184*0.94194*0.94167
05/30/2012 14:50:00*0.94184*0.94195*0.94195*0.94167
05/30/2012 14:55:00*0.94195*0.94207*0.94213*0.94173
05/30/2012 15:00:00*0.94207*0.94187*0.94211*0.94182
05/30/2012 15:05:00*0.94187*0.9419*0.94211*0.94182
05/30/2012 15:10:00*0.9419*0.9418*0.94193*0.94162
05/30/2012 15:15:00*0.9418*0.94203*0.94226*0.94153
05/30/2012 15:20:00*0.94203*0.94247*0.94263*0.94186
05/30/2012 15:25:00*0.94247*0.94246*0.94256*0.94223
05/30/2012 15:30:00*0.94246*0.94249*0.9426*0.9423
05/30/2012 15:35:00*0.94249*0.94234*0.94255*0.94223
05/30/2012 15:40:00*0.94234*0.94254*0.94264*0.94229
05/30/2012 15:45:00*0.94254*0.94282*0.94285*0.94252
05/30/2012 15:50:00*0.94282*0.94262*0.94293*0.94253
05/30/2012 15:55:00*0.94262*0.94273*0.94273*0.94248
05/30/2012 16:00:00*0.94273*0.94312*0.94313*0.9426
05/30/2012 16:05:00*0.94312*0.94265*0.94312*0.94263
05/30/2012 16:10:00*0.94265*0.94268*0.9428*0.94253
05/30/2012 16:15:00*0.94268*0.94277*0.94296*0.94252
05/30/2012 16:20:00*0.94277*0.94289*0.94294*0.94268
05/30/2012 16:25:00*0.94289*0.94295*0.943*0.94254
05/30/2012 16:30:00*0.94295*0.94292*0.94307*0.94283
05/30/2012 16:35:00*0.94292*0.94283*0.94294*0.94278
05/30/2012 16:40:00*0.94283*0.94277*0.9429*0.94271
05/30/2012 16:45:00*0.94277*0.94237*0.94278*0.94237
05/30/2012 16:50:00*0.94237*0.94229*0.94257*0.9421
05/30/2012 16:55:00*0.94229*0.94273*0.94286*0.94218
05/30/2012 17:00:00*0.94273*0.94161*0.94273*0.94161
