05/28/2012 17:05:00*0.93541*0.93519*0.93541*0.93519
05/28/2012 17:10:00*0.93519*0.93544*0.93556*0.93519
05/28/2012 17:15:00*0.93544*0.93552*0.93552*0.93528
05/28/2012 17:20:00*0.93552*0.93561*0.93563*0.93547
05/28/2012 17:25:00*0.93561*0.93569*0.93571*0.93547
05/28/2012 17:30:00*0.93569*0.93582*0.93585*0.93545
05/28/2012 17:35:00*0.93582*0.93574*0.93592*0.93571
05/28/2012 17:40:00*0.93574*0.9357*0.93574*0.93549
05/28/2012 17:45:00*0.9357*0.93568*0.9357*0.93565
05/28/2012 17:50:00*0.93568*0.93575*0.93587*0.93541
05/28/2012 17:55:00*0.93575*0.93567*0.9358*0.9356
05/28/2012 18:00:00*0.93567*0.93553*0.93579*0.9354
05/28/2012 18:05:00*0.93553*0.93576*0.93576*0.93552
05/28/2012 18:10:00*0.93576*0.9358*0.93585*0.93573
05/28/2012 18:15:00*0.9358*0.93566*0.93584*0.93566
05/28/2012 18:20:00*0.93566*0.93571*0.93574*0.9356
05/28/2012 18:25:00*0.93571*0.9356*0.93577*0.93556
05/28/2012 18:30:00*0.9356*0.93566*0.93571*0.93557
05/28/2012 18:35:00*0.93566*0.93554*0.93569*0.93554
05/28/2012 18:40:00*0.93554*0.93567*0.93572*0.93552
05/28/2012 18:45:00*0.93567*0.93536*0.93572*0.93496
05/28/2012 18:50:00*0.93536*0.93549*0.93549*0.93525
05/28/2012 18:55:00*0.93549*0.93551*0.93567*0.9353
05/28/2012 19:00:00*0.93551*0.93547*0.93562*0.93538
05/28/2012 19:05:00*0.93547*0.93557*0.93565*0.93527
05/28/2012 19:10:00*0.93557*0.93561*0.93562*0.93545
05/28/2012 19:15:00*0.93561*0.93563*0.93564*0.93534
05/28/2012 19:20:00*0.93563*0.93561*0.93565*0.93551
05/28/2012 19:25:00*0.93561*0.93565*0.93576*0.93559
05/28/2012 19:30:00*0.93565*0.93571*0.93587*0.93565
05/28/2012 19:35:00*0.93571*0.93549*0.93577*0.93545
05/28/2012 19:40:00*0.93549*0.93542*0.93559*0.93523
05/28/2012 19:45:00*0.93542*0.93584*0.93585*0.93539
05/28/2012 19:50:00*0.93584*0.93563*0.9362*0.93563
05/28/2012 19:55:00*0.93563*0.93562*0.93567*0.9353
05/28/2012 20:00:00*0.93562*0.93562*0.93575*0.93552
05/28/2012 20:05:00*0.93562*0.93563*0.93586*0.93547
05/28/2012 20:10:00*0.93563*0.93564*0.93584*0.93555
05/28/2012 20:15:00*0.93564*0.93538*0.93582*0.93538
05/28/2012 20:20:00*0.93538*0.93561*0.93573*0.93529
05/28/2012 20:25:00*0.93561*0.93555*0.93567*0.93543
05/28/2012 20:30:00*0.93555*0.93532*0.93558*0.93531
05/28/2012 20:35:00*0.93532*0.93535*0.9355*0.9352
05/28/2012 20:40:00*0.93535*0.93536*0.93553*0.93532
05/28/2012 20:45:00*0.93536*0.9356*0.93573*0.93536
05/28/2012 20:50:00*0.9356*0.93559*0.93569*0.93541
05/28/2012 20:55:00*0.93559*0.93547*0.93564*0.93532
05/28/2012 21:00:00*0.93547*0.93547*0.93557*0.93533
05/28/2012 21:05:00*0.93547*0.93574*0.93583*0.93547
05/28/2012 21:10:00*0.93574*0.9357*0.93587*0.93562
05/28/2012 21:15:00*0.9357*0.93573*0.9358*0.93558
05/28/2012 21:20:00*0.93573*0.93581*0.93593*0.93563
05/28/2012 21:25:00*0.93581*0.93579*0.9359*0.93569
05/28/2012 21:30:00*0.93579*0.93618*0.93618*0.93579
05/28/2012 21:35:00*0.93618*0.93625*0.9363*0.93602
05/28/2012 21:40:00*0.93625*0.93636*0.93644*0.9361
05/28/2012 21:45:00*0.93636*0.93671*0.9368*0.93624
05/28/2012 21:50:00*0.93671*0.93644*0.93671*0.93643
05/28/2012 21:55:00*0.93644*0.93652*0.93663*0.93636
05/28/2012 22:00:00*0.93652*0.9367*0.93675*0.9364
05/28/2012 22:05:00*0.9367*0.93671*0.93687*0.93663
05/28/2012 22:10:00*0.93671*0.93664*0.93685*0.93658
05/28/2012 22:15:00*0.93664*0.93693*0.93705*0.9365
05/28/2012 22:20:00*0.93693*0.9368*0.93696*0.93675
05/28/2012 22:25:00*0.9368*0.93678*0.93701*0.93673
05/28/2012 22:30:00*0.93678*0.93676*0.93679*0.93668
05/28/2012 22:35:00*0.93676*0.93672*0.93676*0.93657
05/28/2012 22:40:00*0.93672*0.93666*0.93677*0.93661
05/28/2012 22:45:00*0.93666*0.93679*0.93679*0.93645
05/28/2012 22:50:00*0.93679*0.93658*0.9369*0.93651
05/28/2012 22:55:00*0.93658*0.93642*0.93663*0.9364
05/28/2012 23:00:00*0.93642*0.93639*0.93655*0.93628
05/28/2012 23:05:00*0.93639*0.93656*0.9366*0.93623
05/28/2012 23:10:00*0.93656*0.93669*0.93674*0.93649
05/28/2012 23:15:00*0.93669*0.93665*0.93681*0.9366
05/28/2012 23:20:00*0.93665*0.9367*0.93672*0.93662
05/28/2012 23:25:00*0.9367*0.93676*0.93692*0.93664
05/28/2012 23:30:00*0.93676*0.93679*0.93682*0.93673
05/28/2012 23:35:00*0.93679*0.93677*0.93689*0.93673
05/28/2012 23:40:00*0.93677*0.93693*0.93697*0.93677
05/28/2012 23:45:00*0.93693*0.93674*0.93701*0.93674
05/28/2012 23:50:00*0.93674*0.93673*0.93682*0.93667
05/28/2012 23:55:00*0.93673*0.93648*0.93683*0.93636
05/29/2012 00:00:00*0.93648*0.93649*0.93657*0.9364
05/29/2012 00:05:00*0.93649*0.9366*0.9366*0.93644
05/29/2012 00:10:00*0.9366*0.93654*0.93673*0.93647
05/29/2012 00:15:00*0.93654*0.93657*0.93659*0.93651
05/29/2012 00:20:00*0.93657*0.93663*0.93677*0.93649
05/29/2012 00:25:00*0.93663*0.93673*0.93679*0.93657
05/29/2012 00:30:00*0.93673*0.93678*0.9369*0.93664
05/29/2012 00:35:00*0.93678*0.93671*0.93682*0.93667
05/29/2012 00:40:00*0.93671*0.93678*0.93678*0.93667
05/29/2012 00:45:00*0.93678*0.93682*0.93694*0.93673
05/29/2012 00:50:00*0.93682*0.93677*0.93682*0.93668
05/29/2012 00:55:00*0.93677*0.93679*0.93684*0.93671
05/29/2012 01:00:00*0.93679*0.93679*0.93684*0.93673
05/29/2012 01:05:00*0.93679*0.93663*0.93686*0.93661
05/29/2012 01:10:00*0.93663*0.93707*0.93716*0.93655
05/29/2012 01:15:00*0.93707*0.93709*0.93713*0.93699
05/29/2012 01:20:00*0.93709*0.93731*0.93732*0.93707
05/29/2012 01:25:00*0.93731*0.93688*0.93734*0.93688
05/29/2012 01:30:00*0.93688*0.93687*0.93692*0.93662
05/29/2012 01:35:00*0.93687*0.93725*0.9373*0.93681
05/29/2012 01:40:00*0.93725*0.93738*0.93742*0.93715
05/29/2012 01:45:00*0.93738*0.93723*0.93752*0.93723
05/29/2012 01:50:00*0.93723*0.93741*0.93748*0.93723
05/29/2012 01:55:00*0.93741*0.93731*0.93752*0.93728
05/29/2012 02:00:00*0.93731*0.9372*0.93745*0.93702
05/29/2012 02:05:00*0.9372*0.9371*0.93759*0.93699
05/29/2012 02:10:00*0.9371*0.93736*0.93751*0.9371
05/29/2012 02:15:00*0.93736*0.93739*0.93765*0.93735
05/29/2012 02:20:00*0.93739*0.93748*0.93752*0.93721
05/29/2012 02:25:00*0.93748*0.93725*0.93756*0.93725
05/29/2012 02:30:00*0.93725*0.9376*0.93762*0.9372
05/29/2012 02:35:00*0.9376*0.93719*0.9376*0.93717
05/29/2012 02:40:00*0.93719*0.93714*0.93731*0.93707
05/29/2012 02:45:00*0.93714*0.937*0.93732*0.93693
05/29/2012 02:50:00*0.937*0.93695*0.93706*0.93688
05/29/2012 02:55:00*0.93695*0.93684*0.93699*0.93681
05/29/2012 03:00:00*0.93684*0.93683*0.93693*0.93666
05/29/2012 03:05:00*0.93683*0.93639*0.93684*0.93622
05/29/2012 03:10:00*0.93639*0.93654*0.93663*0.93611
05/29/2012 03:15:00*0.93654*0.9367*0.93674*0.93645
05/29/2012 03:20:00*0.9367*0.93646*0.93687*0.93636
05/29/2012 03:25:00*0.93646*0.93631*0.93665*0.93631
05/29/2012 03:30:00*0.93631*0.93661*0.9367*0.93624
05/29/2012 03:35:00*0.93661*0.93666*0.93687*0.9364
05/29/2012 03:40:00*0.93666*0.93647*0.93683*0.93635
05/29/2012 03:45:00*0.93647*0.93611*0.93654*0.93592
05/29/2012 03:50:00*0.93611*0.93588*0.93624*0.93581
05/29/2012 03:55:00*0.93588*0.93567*0.93591*0.93549
05/29/2012 04:00:00*0.93567*0.93591*0.93597*0.93562
05/29/2012 04:05:00*0.93591*0.93585*0.93596*0.93544
05/29/2012 04:10:00*0.93585*0.93587*0.93608*0.93566
05/29/2012 04:15:00*0.93587*0.93581*0.93589*0.93562
05/29/2012 04:20:00*0.93581*0.93597*0.93607*0.93567
05/29/2012 04:25:00*0.93597*0.93603*0.93621*0.93596
05/29/2012 04:30:00*0.93603*0.9356*0.93618*0.93554
05/29/2012 04:35:00*0.9356*0.93557*0.93575*0.9354
05/29/2012 04:40:00*0.93557*0.93564*0.9357*0.9354
05/29/2012 04:45:00*0.93564*0.93559*0.93573*0.93548
05/29/2012 04:50:00*0.93559*0.93566*0.93571*0.93554
05/29/2012 04:55:00*0.93566*0.9355*0.93593*0.9353
05/29/2012 05:00:00*0.9355*0.93544*0.93569*0.93532
05/29/2012 05:05:00*0.93544*0.93505*0.93555*0.93496
05/29/2012 05:10:00*0.93505*0.93493*0.93517*0.93488
05/29/2012 05:15:00*0.93493*0.93478*0.93505*0.93473
05/29/2012 05:20:00*0.93478*0.93496*0.93496*0.93474
05/29/2012 05:25:00*0.93496*0.9351*0.93532*0.93488
05/29/2012 05:30:00*0.9351*0.9352*0.93541*0.93504
05/29/2012 05:35:00*0.9352*0.93515*0.93528*0.93486
05/29/2012 05:40:00*0.93515*0.93529*0.93549*0.93494
05/29/2012 05:45:00*0.93529*0.93503*0.93536*0.93485
05/29/2012 05:50:00*0.93503*0.9349*0.9351*0.93471
05/29/2012 05:55:00*0.9349*0.9354*0.93572*0.93486
05/29/2012 06:00:00*0.9354*0.93535*0.93555*0.93521
05/29/2012 06:05:00*0.93535*0.93515*0.93542*0.93507
05/29/2012 06:10:00*0.93515*0.93491*0.93519*0.93485
05/29/2012 06:15:00*0.93491*0.93533*0.9354*0.93475
05/29/2012 06:20:00*0.93533*0.93561*0.93568*0.93526
05/29/2012 06:25:00*0.93561*0.93601*0.93603*0.93556
05/29/2012 06:30:00*0.93601*0.93625*0.93637*0.93598
05/29/2012 06:35:00*0.93625*0.9362*0.93643*0.93617
05/29/2012 06:40:00*0.9362*0.93631*0.93643*0.93597
05/29/2012 06:45:00*0.93631*0.93654*0.93658*0.93625
05/29/2012 06:50:00*0.93654*0.9364*0.93659*0.93631
05/29/2012 06:55:00*0.9364*0.93662*0.93671*0.93634
05/29/2012 07:00:00*0.93662*0.93668*0.93675*0.93653
05/29/2012 07:05:00*0.93668*0.93661*0.93675*0.93642
05/29/2012 07:10:00*0.93661*0.93645*0.93663*0.93629
05/29/2012 07:15:00*0.93645*0.93625*0.93659*0.93622
05/29/2012 07:20:00*0.93625*0.93583*0.93627*0.93581
05/29/2012 07:25:00*0.93583*0.93581*0.93605*0.93576
05/29/2012 07:30:00*0.93581*0.93606*0.93606*0.93574
05/29/2012 07:35:00*0.93606*0.9359*0.9361*0.93579
05/29/2012 07:40:00*0.9359*0.93605*0.9362*0.93583
05/29/2012 07:45:00*0.93605*0.93618*0.93631*0.93583
05/29/2012 07:50:00*0.93618*0.93578*0.93618*0.93556
05/29/2012 07:55:00*0.93578*0.93592*0.93613*0.93567
05/29/2012 08:00:00*0.93592*0.93598*0.93605*0.93577
05/29/2012 08:05:00*0.93598*0.93573*0.93603*0.93566
05/29/2012 08:10:00*0.93573*0.93558*0.93597*0.93549
05/29/2012 08:15:00*0.93558*0.93569*0.93589*0.93558
05/29/2012 08:20:00*0.93569*0.93556*0.93589*0.93541
05/29/2012 08:25:00*0.93556*0.93506*0.9356*0.93496
05/29/2012 08:30:00*0.93506*0.93561*0.93561*0.93499
05/29/2012 08:35:00*0.93561*0.93584*0.93586*0.93556
05/29/2012 08:40:00*0.93584*0.93583*0.93595*0.93558
05/29/2012 08:45:00*0.93583*0.93582*0.93614*0.93578
05/29/2012 08:50:00*0.93582*0.93639*0.9365*0.93563
05/29/2012 08:55:00*0.93639*0.93615*0.93645*0.9361
05/29/2012 09:00:00*0.93615*0.93539*0.93615*0.93537
05/29/2012 09:05:00*0.93539*0.93548*0.93563*0.93535
05/29/2012 09:10:00*0.93548*0.93512*0.93553*0.9349
05/29/2012 09:15:00*0.93512*0.93525*0.93549*0.93511
05/29/2012 09:20:00*0.93525*0.9357*0.9359*0.93509
05/29/2012 09:25:00*0.9357*0.93612*0.93634*0.93561
05/29/2012 09:30:00*0.93612*0.93617*0.93643*0.93612
05/29/2012 09:35:00*0.93617*0.93661*0.93723*0.93617
05/29/2012 09:40:00*0.93661*0.93673*0.93695*0.93651
05/29/2012 09:45:00*0.93673*0.93666*0.93676*0.93626
05/29/2012 09:50:00*0.93666*0.9359*0.93687*0.93551
05/29/2012 09:55:00*0.9359*0.9363*0.93653*0.93583
05/29/2012 10:00:00*0.9363*0.93594*0.93633*0.93593
05/29/2012 10:05:00*0.93594*0.93575*0.93594*0.93469
05/29/2012 10:10:00*0.93575*0.93634*0.93637*0.93572
05/29/2012 10:15:00*0.93634*0.93641*0.93649*0.93602
05/29/2012 10:20:00*0.93641*0.93664*0.9367*0.93629
05/29/2012 10:25:00*0.93664*0.93709*0.93719*0.93641
05/29/2012 10:30:00*0.93709*0.93774*0.93774*0.93701
05/29/2012 10:35:00*0.93774*0.93733*0.93783*0.93728
05/29/2012 10:40:00*0.93733*0.93737*0.93747*0.93698
05/29/2012 10:45:00*0.93737*0.93716*0.93738*0.93701
05/29/2012 10:50:00*0.93716*0.93709*0.93741*0.93696
05/29/2012 10:55:00*0.93709*0.93712*0.93741*0.93689
05/29/2012 11:00:00*0.93712*0.93735*0.93751*0.93661
05/29/2012 11:05:00*0.93735*0.93711*0.93751*0.93692
05/29/2012 11:10:00*0.93711*0.93757*0.93789*0.93699
05/29/2012 11:15:00*0.93757*0.93701*0.93769*0.93696
05/29/2012 11:20:00*0.93701*0.93682*0.93716*0.93672
05/29/2012 11:25:00*0.93682*0.93644*0.93689*0.93626
05/29/2012 11:30:00*0.93644*0.93631*0.93662*0.93623
05/29/2012 11:35:00*0.93631*0.93661*0.93667*0.93608
05/29/2012 11:40:00*0.93661*0.93701*0.93714*0.93646
05/29/2012 11:45:00*0.93701*0.93732*0.93758*0.93662
05/29/2012 11:50:00*0.93732*0.93737*0.93767*0.93702
05/29/2012 11:55:00*0.93737*0.93764*0.93785*0.93736
05/29/2012 12:00:00*0.93764*0.93801*0.93814*0.93735
05/29/2012 12:05:00*0.93801*0.93768*0.93815*0.93758
05/29/2012 12:10:00*0.93768*0.93791*0.93796*0.93752
05/29/2012 12:15:00*0.93791*0.93777*0.9381*0.93751
05/29/2012 12:20:00*0.93777*0.93776*0.93835*0.93774
05/29/2012 12:25:00*0.93776*0.9378*0.93795*0.93764
05/29/2012 12:30:00*0.9378*0.93779*0.93785*0.93752
05/29/2012 12:35:00*0.93779*0.93764*0.93806*0.93758
05/29/2012 12:40:00*0.93764*0.93788*0.93795*0.93761
05/29/2012 12:45:00*0.93788*0.93799*0.93804*0.93766
05/29/2012 12:50:00*0.93799*0.93817*0.93826*0.93782
05/29/2012 12:55:00*0.93817*0.93803*0.93836*0.93795
05/29/2012 13:00:00*0.93803*0.93778*0.93814*0.93771
05/29/2012 13:05:00*0.93778*0.93778*0.9379*0.93764
05/29/2012 13:10:00*0.93778*0.93768*0.9378*0.93758
05/29/2012 13:15:00*0.93768*0.93759*0.93782*0.93758
05/29/2012 13:20:00*0.93759*0.93772*0.93772*0.93746
05/29/2012 13:25:00*0.93772*0.93786*0.93794*0.93765
05/29/2012 13:30:00*0.93786*0.93772*0.9379*0.93772
05/29/2012 13:35:00*0.93772*0.93782*0.93786*0.93757
05/29/2012 13:40:00*0.93782*0.93784*0.93788*0.93765
05/29/2012 13:45:00*0.93784*0.93804*0.93819*0.93783
05/29/2012 13:50:00*0.93804*0.93846*0.93847*0.93804
05/29/2012 13:55:00*0.93846*0.93835*0.93846*0.93819
05/29/2012 14:00:00*0.93835*0.93853*0.93872*0.93835
05/29/2012 14:05:00*0.93853*0.93857*0.93881*0.93851
05/29/2012 14:10:00*0.93857*0.93861*0.93884*0.93857
05/29/2012 14:15:00*0.93861*0.93889*0.93911*0.93859
05/29/2012 14:20:00*0.93889*0.93883*0.93913*0.93882
05/29/2012 14:25:00*0.93883*0.9388*0.93913*0.93877
05/29/2012 14:30:00*0.9388*0.93892*0.93894*0.93868
05/29/2012 14:35:00*0.93892*0.93898*0.93903*0.93884
05/29/2012 14:40:00*0.93898*0.93894*0.93903*0.93886
05/29/2012 14:45:00*0.93894*0.93868*0.93894*0.93868
05/29/2012 14:50:00*0.93868*0.93895*0.93899*0.93868
05/29/2012 14:55:00*0.93895*0.93881*0.93905*0.93873
05/29/2012 15:00:00*0.93881*0.93875*0.93916*0.93875
05/29/2012 15:05:00*0.93875*0.93869*0.93894*0.93867
05/29/2012 15:10:00*0.93869*0.93869*0.93876*0.93862
05/29/2012 15:15:00*0.93869*0.93886*0.93901*0.93857
05/29/2012 15:20:00*0.93886*0.93904*0.93906*0.93878
05/29/2012 15:25:00*0.93904*0.93896*0.93907*0.93885
05/29/2012 15:30:00*0.93896*0.93915*0.93924*0.93887
05/29/2012 15:35:00*0.93915*0.93923*0.9395*0.93908
05/29/2012 15:40:00*0.93923*0.93935*0.93955*0.93917
05/29/2012 15:45:00*0.93935*0.93936*0.93943*0.93909
05/29/2012 15:50:00*0.93936*0.93956*0.93968*0.9393
05/29/2012 15:55:00*0.93956*0.9398*0.9399*0.9395
05/29/2012 16:00:00*0.9398*0.93922*0.93987*0.93903
05/29/2012 16:05:00*0.93922*0.93927*0.93952*0.93918
05/29/2012 16:10:00*0.93927*0.93929*0.93932*0.93892
05/29/2012 16:15:00*0.93929*0.93889*0.93929*0.93887
05/29/2012 16:20:00*0.93889*0.93922*0.93934*0.93889
05/29/2012 16:25:00*0.93922*0.93889*0.93932*0.93883
05/29/2012 16:30:00*0.93889*0.9388*0.93907*0.93876
05/29/2012 16:35:00*0.9388*0.93905*0.93912*0.93877
05/29/2012 16:40:00*0.93905*0.93909*0.93909*0.93894
05/29/2012 16:45:00*0.93909*0.93932*0.9396*0.93879
05/29/2012 16:50:00*0.93932*0.93936*0.93969*0.93886
05/29/2012 16:55:00*0.93936*0.93933*0.93944*0.93904
05/29/2012 17:00:00*0.93933*0.93882*0.93951*0.93881
