05/27/2012 17:05:00*0.93037*0.93078*0.93187*0.93037
05/27/2012 17:10:00*0.93078*0.93106*0.93129*0.93061
05/27/2012 17:15:00*0.93106*0.93169*0.93176*0.93106
05/27/2012 17:20:00*0.93169*0.93123*0.93169*0.931
05/27/2012 17:25:00*0.93123*0.93122*0.93128*0.93116
05/27/2012 17:30:00*0.93122*0.93104*0.93122*0.93102
05/27/2012 17:35:00*0.93104*0.93136*0.93136*0.93104
05/27/2012 17:40:00*0.93136*0.93115*0.93138*0.93094
05/27/2012 17:45:00*0.93115*0.93106*0.93115*0.9308
05/27/2012 17:50:00*0.93106*0.93088*0.93108*0.93088
05/27/2012 17:55:00*0.93088*0.93086*0.93093*0.93073
05/27/2012 18:00:00*0.93086*0.93071*0.9309*0.9307
05/27/2012 18:05:00*0.93071*0.93084*0.93096*0.9303
05/27/2012 18:10:00*0.93084*0.93135*0.93135*0.93068
05/27/2012 18:15:00*0.93135*0.93158*0.93173*0.93135
05/27/2012 18:20:00*0.93158*0.93158*0.93161*0.93145
05/27/2012 18:25:00*0.93158*0.93179*0.93198*0.93145
05/27/2012 18:30:00*0.93179*0.93211*0.93211*0.93166
05/27/2012 18:35:00*0.93211*0.93219*0.93231*0.93204
05/27/2012 18:40:00*0.93219*0.93192*0.93222*0.93187
05/27/2012 18:45:00*0.93192*0.9323*0.93231*0.93192
05/27/2012 18:50:00*0.9323*0.93212*0.9323*0.93202
05/27/2012 18:55:00*0.93212*0.93229*0.93241*0.9321
05/27/2012 19:00:00*0.93229*0.93231*0.9324*0.93216
05/27/2012 19:05:00*0.93231*0.93237*0.9325*0.93229
05/27/2012 19:10:00*0.93237*0.93261*0.93278*0.93225
05/27/2012 19:15:00*0.93261*0.93264*0.93278*0.93256
05/27/2012 19:20:00*0.93264*0.93279*0.9328*0.93259
05/27/2012 19:25:00*0.93279*0.93287*0.93298*0.93266
05/27/2012 19:30:00*0.93287*0.93248*0.93289*0.93245
05/27/2012 19:35:00*0.93248*0.93183*0.93248*0.93181
05/27/2012 19:40:00*0.93183*0.93212*0.93215*0.93183
05/27/2012 19:45:00*0.93212*0.93177*0.93212*0.93176
05/27/2012 19:50:00*0.93177*0.93176*0.93194*0.93175
05/27/2012 19:55:00*0.93176*0.93182*0.9319*0.93172
05/27/2012 20:00:00*0.93182*0.93193*0.93208*0.93182
05/27/2012 20:05:00*0.93193*0.93188*0.93235*0.93186
05/27/2012 20:10:00*0.93188*0.9328*0.93284*0.93186
05/27/2012 20:15:00*0.9328*0.93247*0.93296*0.93234
05/27/2012 20:20:00*0.93247*0.93234*0.93295*0.93231
05/27/2012 20:25:00*0.93234*0.93248*0.93275*0.93231
05/27/2012 20:30:00*0.93248*0.93258*0.93263*0.93221
05/27/2012 20:35:00*0.93258*0.93242*0.93258*0.93221
05/27/2012 20:40:00*0.93242*0.93249*0.93262*0.93226
05/27/2012 20:45:00*0.93249*0.93261*0.93277*0.93244
05/27/2012 20:50:00*0.93261*0.93251*0.93266*0.93238
05/27/2012 20:55:00*0.93251*0.93223*0.93254*0.93223
05/27/2012 21:00:00*0.93223*0.93222*0.93233*0.93188
05/27/2012 21:05:00*0.93222*0.93206*0.93222*0.93189
05/27/2012 21:10:00*0.93206*0.93216*0.9322*0.93202
05/27/2012 21:15:00*0.93216*0.93192*0.93219*0.93188
05/27/2012 21:20:00*0.93192*0.93165*0.93205*0.93161
05/27/2012 21:25:00*0.93165*0.93152*0.93169*0.93137
05/27/2012 21:30:00*0.93152*0.93143*0.93157*0.9313
05/27/2012 21:35:00*0.93143*0.93127*0.93145*0.93121
05/27/2012 21:40:00*0.93127*0.93113*0.93136*0.93106
05/27/2012 21:45:00*0.93113*0.93087*0.93116*0.93082
05/27/2012 21:50:00*0.93087*0.93079*0.93092*0.93068
05/27/2012 21:55:00*0.93079*0.9307*0.93089*0.93061
05/27/2012 22:00:00*0.9307*0.93068*0.93081*0.93059
05/27/2012 22:05:00*0.93068*0.93056*0.9307*0.93055
05/27/2012 22:10:00*0.93056*0.9306*0.93069*0.93046
05/27/2012 22:15:00*0.9306*0.93078*0.93086*0.93056
05/27/2012 22:20:00*0.93078*0.93075*0.93091*0.9307
05/27/2012 22:25:00*0.93075*0.93067*0.93081*0.93067
05/27/2012 22:30:00*0.93067*0.93083*0.93091*0.93063
05/27/2012 22:35:00*0.93083*0.9309*0.93101*0.93083
05/27/2012 22:40:00*0.9309*0.93076*0.931*0.93076
05/27/2012 22:45:00*0.93076*0.93084*0.93088*0.93075
05/27/2012 22:50:00*0.93084*0.93071*0.93098*0.93059
05/27/2012 22:55:00*0.93071*0.93075*0.93076*0.93065
05/27/2012 23:00:00*0.93075*0.93061*0.93075*0.93057
05/27/2012 23:05:00*0.93061*0.9307*0.9307*0.93054
05/27/2012 23:10:00*0.9307*0.93032*0.93074*0.93028
05/27/2012 23:15:00*0.93032*0.9303*0.93054*0.9303
05/27/2012 23:20:00*0.9303*0.93049*0.93054*0.9303
05/27/2012 23:25:00*0.93049*0.93076*0.93077*0.93049
05/27/2012 23:30:00*0.93076*0.93078*0.93082*0.9307
05/27/2012 23:35:00*0.93078*0.93079*0.93086*0.93074
05/27/2012 23:40:00*0.93079*0.93065*0.93083*0.93062
05/27/2012 23:45:00*0.93065*0.93056*0.93076*0.93056
05/27/2012 23:50:00*0.93056*0.9307*0.93074*0.93049
05/27/2012 23:55:00*0.9307*0.93082*0.93082*0.93058
05/28/2012 00:00:00*0.93082*0.93085*0.9309*0.93068
05/28/2012 00:05:00*0.93085*0.93077*0.93101*0.93076
05/28/2012 00:10:00*0.93077*0.93083*0.93084*0.93076
05/28/2012 00:15:00*0.93083*0.93101*0.93101*0.93078
05/28/2012 00:20:00*0.93101*0.93094*0.93101*0.93079
05/28/2012 00:25:00*0.93094*0.93129*0.93133*0.9309
05/28/2012 00:30:00*0.93129*0.93119*0.93129*0.93116
05/28/2012 00:35:00*0.93119*0.93129*0.93132*0.93112
05/28/2012 00:40:00*0.93129*0.93135*0.93136*0.93123
05/28/2012 00:45:00*0.93135*0.93134*0.93144*0.93125
05/28/2012 00:50:00*0.93134*0.93127*0.93148*0.9312
05/28/2012 00:55:00*0.93127*0.93111*0.93129*0.93101
05/28/2012 01:00:00*0.93111*0.93108*0.93123*0.93097
05/28/2012 01:05:00*0.93108*0.9315*0.93153*0.93108
05/28/2012 01:10:00*0.9315*0.93173*0.93176*0.93144
05/28/2012 01:15:00*0.93173*0.9314*0.93175*0.93132
05/28/2012 01:20:00*0.9314*0.93155*0.93165*0.93134
05/28/2012 01:25:00*0.93155*0.93167*0.93177*0.93145
05/28/2012 01:30:00*0.93167*0.93142*0.9317*0.9314
05/28/2012 01:35:00*0.93142*0.93125*0.93155*0.9312
05/28/2012 01:40:00*0.93125*0.9309*0.93134*0.93079
05/28/2012 01:45:00*0.9309*0.93093*0.93111*0.93054
05/28/2012 01:50:00*0.93093*0.9311*0.93115*0.93082
05/28/2012 01:55:00*0.9311*0.93101*0.9312*0.9309
05/28/2012 02:00:00*0.93101*0.93064*0.93101*0.93061
05/28/2012 02:05:00*0.93064*0.93116*0.93124*0.93058
05/28/2012 02:10:00*0.93116*0.93132*0.93151*0.93115
05/28/2012 02:15:00*0.93132*0.93102*0.93132*0.93094
05/28/2012 02:20:00*0.93102*0.93106*0.93135*0.93092
05/28/2012 02:25:00*0.93106*0.9311*0.93116*0.93093
05/28/2012 02:30:00*0.9311*0.93087*0.93111*0.93085
05/28/2012 02:35:00*0.93087*0.93072*0.93088*0.93051
05/28/2012 02:40:00*0.93072*0.9309*0.93102*0.93062
05/28/2012 02:45:00*0.9309*0.93092*0.93118*0.93079
05/28/2012 02:50:00*0.93092*0.93094*0.93101*0.93073
05/28/2012 02:55:00*0.93094*0.93103*0.93113*0.9306
05/28/2012 03:00:00*0.93103*0.93116*0.93136*0.93103
05/28/2012 03:05:00*0.93116*0.93131*0.93136*0.93105
05/28/2012 03:10:00*0.93131*0.93165*0.93169*0.93123
05/28/2012 03:15:00*0.93165*0.93198*0.93215*0.93165
05/28/2012 03:20:00*0.93198*0.93217*0.93224*0.93187
05/28/2012 03:25:00*0.93217*0.93209*0.93221*0.93187
05/28/2012 03:30:00*0.93209*0.93237*0.93261*0.93202
05/28/2012 03:35:00*0.93237*0.93246*0.93288*0.93232
05/28/2012 03:40:00*0.93246*0.93235*0.93251*0.93218
05/28/2012 03:45:00*0.93235*0.9323*0.93289*0.93226
05/28/2012 03:50:00*0.9323*0.93249*0.9326*0.93219
05/28/2012 03:55:00*0.93249*0.93245*0.93266*0.93226
05/28/2012 04:00:00*0.93245*0.93282*0.93282*0.93229
05/28/2012 04:05:00*0.93282*0.9329*0.93299*0.93265
05/28/2012 04:10:00*0.9329*0.93302*0.93331*0.9328
05/28/2012 04:15:00*0.93302*0.93303*0.93324*0.93287
05/28/2012 04:20:00*0.93303*0.9332*0.93325*0.93288
05/28/2012 04:25:00*0.9332*0.93327*0.93347*0.93315
05/28/2012 04:30:00*0.93327*0.93307*0.93341*0.93307
05/28/2012 04:35:00*0.93307*0.933*0.9331*0.93275
05/28/2012 04:40:00*0.933*0.93294*0.93332*0.93292
05/28/2012 04:45:00*0.93294*0.93277*0.93308*0.93275
05/28/2012 04:50:00*0.93277*0.93288*0.933*0.93267
05/28/2012 04:55:00*0.93288*0.93288*0.93297*0.93271
05/28/2012 05:00:00*0.93288*0.93285*0.93297*0.93278
05/28/2012 05:05:00*0.93285*0.93294*0.93314*0.9328
05/28/2012 05:10:00*0.93294*0.93306*0.93316*0.93289
05/28/2012 05:15:00*0.93306*0.93291*0.93313*0.93288
05/28/2012 05:20:00*0.93291*0.93305*0.93321*0.93288
05/28/2012 05:25:00*0.93305*0.93298*0.93319*0.9329
05/28/2012 05:30:00*0.93298*0.93328*0.93334*0.93297
05/28/2012 05:35:00*0.93328*0.93352*0.9336*0.93323
05/28/2012 05:40:00*0.93352*0.9334*0.93353*0.93323
05/28/2012 05:45:00*0.9334*0.93365*0.93399*0.93337
05/28/2012 05:50:00*0.93365*0.93314*0.93372*0.93308
05/28/2012 05:55:00*0.93314*0.93292*0.93316*0.93282
05/28/2012 06:00:00*0.93292*0.93298*0.93298*0.9327
05/28/2012 06:05:00*0.93298*0.93297*0.93306*0.93254
05/28/2012 06:10:00*0.93297*0.9331*0.93324*0.93264
05/28/2012 06:15:00*0.9331*0.933*0.93321*0.933
05/28/2012 06:20:00*0.933*0.93355*0.93358*0.93285
05/28/2012 06:25:00*0.93355*0.93386*0.93398*0.93349
05/28/2012 06:30:00*0.93386*0.93409*0.93416*0.93375
05/28/2012 06:35:00*0.93409*0.93396*0.93411*0.93389
05/28/2012 06:40:00*0.93396*0.93385*0.93427*0.93385
05/28/2012 06:45:00*0.93385*0.9343*0.93435*0.93383
05/28/2012 06:50:00*0.9343*0.93436*0.93446*0.93412
05/28/2012 06:55:00*0.93436*0.93439*0.93439*0.93414
05/28/2012 07:00:00*0.93439*0.93382*0.9344*0.93368
05/28/2012 07:05:00*0.93382*0.93362*0.93384*0.93338
05/28/2012 07:10:00*0.93362*0.93392*0.93407*0.93355
05/28/2012 07:15:00*0.93392*0.93395*0.93404*0.93385
05/28/2012 07:20:00*0.93395*0.93392*0.93418*0.93391
05/28/2012 07:25:00*0.93392*0.93366*0.93395*0.93357
05/28/2012 07:30:00*0.93366*0.93361*0.93366*0.93342
05/28/2012 07:35:00*0.93361*0.93381*0.93387*0.93355
05/28/2012 07:40:00*0.93381*0.93387*0.93397*0.93368
05/28/2012 07:45:00*0.93387*0.93398*0.93399*0.93372
05/28/2012 07:50:00*0.93398*0.93386*0.93411*0.93384
05/28/2012 07:55:00*0.93386*0.93375*0.93396*0.93372
05/28/2012 08:00:00*0.93375*0.93383*0.93394*0.93367
05/28/2012 08:05:00*0.93383*0.93378*0.93383*0.93353
05/28/2012 08:10:00*0.93378*0.93339*0.93383*0.93334
05/28/2012 08:15:00*0.93339*0.9335*0.93363*0.93328
05/28/2012 08:20:00*0.9335*0.93361*0.93367*0.9333
05/28/2012 08:25:00*0.93361*0.93333*0.93373*0.93327
05/28/2012 08:30:00*0.93333*0.93341*0.93344*0.93308
05/28/2012 08:35:00*0.93341*0.93336*0.93347*0.93325
05/28/2012 08:40:00*0.93336*0.93351*0.93356*0.93336
05/28/2012 08:45:00*0.93351*0.93374*0.9338*0.93341
05/28/2012 08:50:00*0.93374*0.93371*0.93388*0.93368
05/28/2012 08:55:00*0.93371*0.93355*0.9339*0.93354
05/28/2012 09:00:00*0.93355*0.93351*0.93355*0.93335
05/28/2012 09:05:00*0.93351*0.93344*0.93367*0.93336
05/28/2012 09:10:00*0.93344*0.93336*0.93348*0.93331
05/28/2012 09:15:00*0.93336*0.93328*0.9334*0.93324
05/28/2012 09:20:00*0.93328*0.93348*0.93354*0.93299
05/28/2012 09:25:00*0.93348*0.93429*0.93457*0.93332
05/28/2012 09:30:00*0.93429*0.93386*0.93462*0.93378
05/28/2012 09:35:00*0.93386*0.93441*0.93445*0.93382
05/28/2012 09:40:00*0.93441*0.93468*0.93476*0.93436
05/28/2012 09:45:00*0.93468*0.93417*0.93471*0.93416
05/28/2012 09:50:00*0.93417*0.93459*0.93467*0.93415
05/28/2012 09:55:00*0.93459*0.93449*0.93461*0.93436
05/28/2012 10:00:00*0.93449*0.93441*0.93463*0.93438
05/28/2012 10:05:00*0.93441*0.93426*0.93443*0.9341
05/28/2012 10:10:00*0.93426*0.93422*0.93445*0.93411
05/28/2012 10:15:00*0.93422*0.934*0.9343*0.9339
05/28/2012 10:20:00*0.934*0.93433*0.93447*0.93396
05/28/2012 10:25:00*0.93433*0.9342*0.93449*0.93396
05/28/2012 10:30:00*0.9342*0.93455*0.9346*0.9342
05/28/2012 10:35:00*0.93455*0.93452*0.93465*0.93449
05/28/2012 10:40:00*0.93452*0.93472*0.93476*0.93445
05/28/2012 10:45:00*0.93472*0.93442*0.93476*0.93421
05/28/2012 10:50:00*0.93442*0.93425*0.93443*0.93422
05/28/2012 10:55:00*0.93425*0.93427*0.93435*0.93399
05/28/2012 11:00:00*0.93427*0.93497*0.93501*0.93418
05/28/2012 11:05:00*0.93497*0.93457*0.93503*0.9345
05/28/2012 11:10:00*0.93457*0.93469*0.93475*0.9345
05/28/2012 11:15:00*0.93469*0.93482*0.93498*0.93453
05/28/2012 11:20:00*0.93482*0.93481*0.93486*0.93468
05/28/2012 11:25:00*0.93481*0.93509*0.93511*0.93478
05/28/2012 11:30:00*0.93509*0.93484*0.93536*0.93477
05/28/2012 11:35:00*0.93484*0.93491*0.93503*0.93484
05/28/2012 11:40:00*0.93491*0.93484*0.9352*0.93482
05/28/2012 11:45:00*0.93484*0.93457*0.93505*0.93453
05/28/2012 11:50:00*0.93457*0.93457*0.93472*0.93432
05/28/2012 11:55:00*0.93457*0.935*0.93511*0.93409
05/28/2012 12:00:00*0.935*0.93533*0.93576*0.93469
05/28/2012 12:05:00*0.93533*0.93583*0.93624*0.93533
05/28/2012 12:10:00*0.93583*0.93563*0.93608*0.93561
05/28/2012 12:15:00*0.93563*0.93567*0.9358*0.93556
05/28/2012 12:20:00*0.93567*0.93554*0.93575*0.9355
05/28/2012 12:25:00*0.93554*0.93586*0.93588*0.93537
05/28/2012 12:30:00*0.93586*0.93577*0.93594*0.9356
05/28/2012 12:35:00*0.93577*0.93569*0.93577*0.93562
05/28/2012 12:40:00*0.93569*0.93619*0.93633*0.93567
05/28/2012 12:45:00*0.93619*0.93598*0.93632*0.93585
05/28/2012 12:50:00*0.93598*0.9362*0.93622*0.93598
05/28/2012 12:55:00*0.9362*0.93617*0.93635*0.93604
05/28/2012 13:00:00*0.93617*0.93616*0.93637*0.93593
05/28/2012 13:05:00*0.93616*0.93552*0.93616*0.93542
05/28/2012 13:10:00*0.93552*0.93572*0.93579*0.93549
05/28/2012 13:15:00*0.93572*0.93581*0.93601*0.9357
05/28/2012 13:20:00*0.93581*0.93586*0.93592*0.93581
05/28/2012 13:25:00*0.93586*0.93597*0.936*0.93586
05/28/2012 13:30:00*0.93597*0.93586*0.93608*0.93567
05/28/2012 13:35:00*0.93586*0.93585*0.93586*0.93577
05/28/2012 13:40:00*0.93585*0.93578*0.93586*0.93576
05/28/2012 13:45:00*0.93578*0.93551*0.93584*0.93547
05/28/2012 13:50:00*0.93551*0.9355*0.93557*0.93539
05/28/2012 13:55:00*0.9355*0.93526*0.93551*0.93526
05/28/2012 14:00:00*0.93526*0.93552*0.93556*0.93521
05/28/2012 14:05:00*0.93552*0.93536*0.9356*0.9352
05/28/2012 14:10:00*0.93536*0.93512*0.93536*0.93512
05/28/2012 14:15:00*0.93512*0.93516*0.9353*0.93497
05/28/2012 14:20:00*0.93516*0.93532*0.93532*0.93511
05/28/2012 14:25:00*0.93532*0.9352*0.93532*0.93517
05/28/2012 14:30:00*0.9352*0.93514*0.93521*0.93497
05/28/2012 14:35:00*0.93514*0.93516*0.93526*0.93509
05/28/2012 14:40:00*0.93516*0.93515*0.93519*0.93508
05/28/2012 14:45:00*0.93515*0.93518*0.93524*0.93514
05/28/2012 14:50:00*0.93518*0.93527*0.93533*0.93515
05/28/2012 14:55:00*0.93527*0.93531*0.93533*0.93517
05/28/2012 15:00:00*0.93531*0.93535*0.93541*0.93524
05/28/2012 15:05:00*0.93535*0.93562*0.93581*0.93535
05/28/2012 15:10:00*0.93562*0.93549*0.93564*0.93546
05/28/2012 15:15:00*0.93549*0.93552*0.93562*0.93549
05/28/2012 15:20:00*0.93552*0.9355*0.93565*0.93548
05/28/2012 15:25:00*0.9355*0.93561*0.93561*0.93544
05/28/2012 15:30:00*0.93561*0.93605*0.93617*0.93559
05/28/2012 15:35:00*0.93605*0.9361*0.93617*0.93593
05/28/2012 15:40:00*0.9361*0.93606*0.93619*0.93602
05/28/2012 15:45:00*0.93606*0.93606*0.93613*0.93597
05/28/2012 15:50:00*0.93606*0.93632*0.93632*0.93567
05/28/2012 15:55:00*0.93632*0.93614*0.93632*0.93605
05/28/2012 16:00:00*0.93614*0.93606*0.93621*0.93601
05/28/2012 16:05:00*0.93606*0.93598*0.93611*0.93592
05/28/2012 16:10:00*0.93598*0.936*0.9361*0.93586
05/28/2012 16:15:00*0.936*0.93609*0.9362*0.93589
05/28/2012 16:20:00*0.93609*0.93589*0.93618*0.93588
05/28/2012 16:25:00*0.93589*0.93606*0.93606*0.93589
05/28/2012 16:30:00*0.93606*0.93582*0.93612*0.93578
05/28/2012 16:35:00*0.93582*0.93598*0.93604*0.93578
05/28/2012 16:40:00*0.93598*0.93575*0.93598*0.93575
05/28/2012 16:45:00*0.93575*0.93572*0.9359*0.93568
05/28/2012 16:50:00*0.93572*0.93563*0.93572*0.9356
05/28/2012 16:55:00*0.93563*0.9356*0.93572*0.93555
05/28/2012 17:00:00*0.9356*0.93541*0.9356*0.93541
