05/27/2012 15:20:00*0.92882*0.92915*0.92984*0.9284
05/27/2012 15:25:00*0.92915*0.92942*0.92944*0.92911
05/27/2012 15:30:00*0.92942*0.93014*0.93039*0.92917
05/27/2012 15:35:00*0.93014*0.9304*0.9304*0.92992
05/27/2012 15:40:00*0.9304*0.93048*0.93069*0.93001
05/27/2012 15:45:00*0.93048*0.93035*0.93048*0.9302
05/27/2012 15:50:00*0.93035*0.93047*0.93075*0.93035
05/27/2012 16:00:00*0.93037*0.93065*0.93072*0.93025
05/27/2012 16:05:00*0.93065*0.92996*0.93068*0.92996
05/27/2012 16:10:00*0.92996*0.92982*0.93036*0.92982
05/27/2012 16:15:00*0.92982*0.92953*0.93017*0.92912
05/27/2012 16:20:00*0.92953*0.92972*0.92989*0.92948
05/27/2012 16:25:00*0.92972*0.92955*0.92977*0.92923
05/27/2012 16:30:00*0.92955*0.92965*0.92983*0.92936
05/27/2012 16:35:00*0.92965*0.93009*0.93019*0.92965
05/27/2012 16:55:00*0.92981*0.93047*0.93047*0.92981
05/27/2012 17:00:00*0.93047*0.93037*0.93074*0.93024
