05/23/2012 17:05:00*0.93039*0.93085*0.93131*0.92936
05/23/2012 17:10:00*0.93085*0.93084*0.93096*0.93032
05/23/2012 17:15:00*0.93084*0.93075*0.9312*0.93067
05/23/2012 17:20:00*0.93075*0.93086*0.93089*0.92968
05/23/2012 17:25:00*0.93086*0.93069*0.93098*0.93069
05/23/2012 17:30:00*0.93069*0.93072*0.93086*0.93045
05/23/2012 17:35:00*0.93072*0.93074*0.93084*0.93065
05/23/2012 17:40:00*0.93074*0.93066*0.93077*0.93039
05/23/2012 17:45:00*0.93066*0.93063*0.9307*0.93047
05/23/2012 17:50:00*0.93063*0.93052*0.93067*0.93042
05/23/2012 17:55:00*0.93052*0.93075*0.9309*0.93052
05/23/2012 18:00:00*0.93075*0.93081*0.93081*0.93072
05/23/2012 18:05:00*0.93081*0.931*0.93116*0.93069
05/23/2012 18:10:00*0.931*0.93089*0.9311*0.93088
05/23/2012 18:15:00*0.93089*0.93109*0.9311*0.93088
05/23/2012 18:20:00*0.93109*0.93069*0.93109*0.93063
05/23/2012 18:25:00*0.93069*0.9307*0.9308*0.9306
05/23/2012 18:30:00*0.9307*0.93085*0.93087*0.93067
05/23/2012 18:35:00*0.93085*0.93086*0.93091*0.93072
05/23/2012 18:40:00*0.93086*0.9307*0.93086*0.93063
05/23/2012 18:45:00*0.9307*0.93058*0.93076*0.93057
05/23/2012 18:50:00*0.93058*0.93072*0.93086*0.93058
05/23/2012 18:55:00*0.93072*0.93086*0.93086*0.9306
05/23/2012 19:00:00*0.93086*0.93089*0.93099*0.93082
05/23/2012 19:05:00*0.93089*0.93068*0.93089*0.93068
05/23/2012 19:10:00*0.93068*0.9309*0.93093*0.93064
05/23/2012 19:15:00*0.9309*0.93094*0.93098*0.93075
05/23/2012 19:20:00*0.93094*0.93103*0.93107*0.93073
05/23/2012 19:25:00*0.93103*0.93104*0.93111*0.93086
05/23/2012 19:30:00*0.93104*0.93141*0.93154*0.93087
05/23/2012 19:35:00*0.93141*0.93114*0.93145*0.93108
05/23/2012 19:40:00*0.93114*0.93153*0.93162*0.9311
05/23/2012 19:45:00*0.93153*0.93184*0.93205*0.9314
05/23/2012 19:50:00*0.93184*0.93133*0.93202*0.93118
05/23/2012 19:55:00*0.93133*0.93143*0.93166*0.9313
05/23/2012 20:00:00*0.93143*0.93141*0.93164*0.93122
05/23/2012 20:05:00*0.93141*0.93122*0.93141*0.9311
05/23/2012 20:10:00*0.93122*0.93109*0.9316*0.93102
05/23/2012 20:15:00*0.93109*0.9313*0.93135*0.93089
05/23/2012 20:20:00*0.9313*0.9315*0.93156*0.93126
05/23/2012 20:25:00*0.9315*0.93139*0.93162*0.93125
05/23/2012 20:30:00*0.93139*0.93132*0.9316*0.93124
05/23/2012 20:35:00*0.93132*0.93127*0.93132*0.93111
05/23/2012 20:40:00*0.93127*0.93121*0.9314*0.93115
05/23/2012 20:45:00*0.93121*0.93114*0.93133*0.93102
05/23/2012 20:50:00*0.93114*0.93112*0.93118*0.93085
05/23/2012 20:55:00*0.93112*0.93098*0.93123*0.93082
05/23/2012 21:00:00*0.93098*0.93115*0.93131*0.93086
05/23/2012 21:05:00*0.93115*0.93122*0.93133*0.931
05/23/2012 21:10:00*0.93122*0.93131*0.93139*0.93098
05/23/2012 21:15:00*0.93131*0.93114*0.93131*0.93098
05/23/2012 21:20:00*0.93114*0.93118*0.93125*0.93084
05/23/2012 21:25:00*0.93118*0.9314*0.93161*0.931
05/23/2012 21:30:00*0.9314*0.93144*0.93149*0.9313
05/23/2012 21:35:00*0.93144*0.9315*0.93167*0.93127
05/23/2012 21:40:00*0.9315*0.93139*0.93165*0.93128
05/23/2012 21:45:00*0.93139*0.93125*0.9315*0.93121
05/23/2012 21:50:00*0.93125*0.93141*0.93144*0.93125
05/23/2012 21:55:00*0.93141*0.93128*0.93143*0.93123
05/23/2012 22:00:00*0.93128*0.93126*0.93144*0.93119
05/23/2012 22:05:00*0.93126*0.93113*0.93137*0.93111
05/23/2012 22:10:00*0.93113*0.93136*0.93138*0.9311
05/23/2012 22:15:00*0.93136*0.93136*0.9314*0.93117
05/23/2012 22:20:00*0.93136*0.93136*0.9314*0.93114
05/23/2012 22:25:00*0.93136*0.93116*0.9314*0.93112
05/23/2012 22:30:00*0.93116*0.93114*0.9314*0.93101
05/23/2012 22:35:00*0.93114*0.9313*0.93138*0.9307
05/23/2012 22:40:00*0.9313*0.93137*0.93146*0.93107
05/23/2012 22:45:00*0.93137*0.93132*0.9315*0.93125
05/23/2012 22:50:00*0.93132*0.93176*0.93176*0.93132
05/23/2012 22:55:00*0.93176*0.93188*0.93196*0.93159
05/23/2012 23:00:00*0.93188*0.93184*0.93207*0.93183
05/23/2012 23:05:00*0.93184*0.93186*0.93194*0.93162
05/23/2012 23:10:00*0.93186*0.93161*0.9319*0.93157
05/23/2012 23:15:00*0.93161*0.93177*0.93188*0.93159
05/23/2012 23:20:00*0.93177*0.93165*0.93188*0.93164
05/23/2012 23:25:00*0.93165*0.93171*0.93176*0.93156
05/23/2012 23:30:00*0.93171*0.93139*0.93178*0.93135
05/23/2012 23:35:00*0.93139*0.93124*0.93143*0.93121
05/23/2012 23:40:00*0.93124*0.931*0.93133*0.93094
05/23/2012 23:45:00*0.931*0.93085*0.93106*0.93078
05/23/2012 23:50:00*0.93085*0.93094*0.93098*0.93064
05/23/2012 23:55:00*0.93094*0.93089*0.93112*0.93089
05/24/2012 00:00:00*0.93089*0.93083*0.9309*0.93069
05/24/2012 00:05:00*0.93083*0.93096*0.93104*0.93072
05/24/2012 00:10:00*0.93096*0.931*0.93109*0.93088
05/24/2012 00:15:00*0.931*0.93112*0.93119*0.93097
05/24/2012 00:20:00*0.93112*0.93106*0.93116*0.93099
05/24/2012 00:25:00*0.93106*0.93089*0.9312*0.93081
05/24/2012 00:30:00*0.93089*0.93077*0.93094*0.93072
05/24/2012 00:35:00*0.93077*0.93097*0.93105*0.93076
05/24/2012 00:40:00*0.93097*0.93092*0.93103*0.93082
05/24/2012 00:45:00*0.93092*0.93087*0.93099*0.93082
05/24/2012 00:50:00*0.93087*0.93074*0.93087*0.93067
05/24/2012 00:55:00*0.93074*0.93062*0.93082*0.93056
05/24/2012 01:00:00*0.93062*0.93089*0.93091*0.93062
05/24/2012 01:05:00*0.93089*0.93055*0.93095*0.93046
05/24/2012 01:10:00*0.93055*0.93055*0.93068*0.93051
05/24/2012 01:15:00*0.93055*0.93048*0.93063*0.93047
05/24/2012 01:20:00*0.93048*0.93067*0.93069*0.93044
05/24/2012 01:25:00*0.93067*0.93071*0.93079*0.93061
05/24/2012 01:30:00*0.93071*0.93088*0.93096*0.93071
05/24/2012 01:35:00*0.93088*0.93104*0.93115*0.93082
05/24/2012 01:40:00*0.93104*0.93094*0.93125*0.93087
05/24/2012 01:45:00*0.93094*0.93081*0.93098*0.93081
05/24/2012 01:50:00*0.93081*0.93103*0.93124*0.93081
05/24/2012 01:55:00*0.93103*0.9309*0.9311*0.93078
05/24/2012 02:00:00*0.9309*0.93101*0.93116*0.93083
05/24/2012 02:05:00*0.93101*0.9312*0.93129*0.93089
05/24/2012 02:10:00*0.9312*0.93103*0.93127*0.9309
05/24/2012 02:15:00*0.93103*0.93085*0.93109*0.9308
05/24/2012 02:20:00*0.93085*0.9305*0.93099*0.9305
05/24/2012 02:25:00*0.9305*0.93056*0.93072*0.93047
05/24/2012 02:30:00*0.93056*0.93073*0.93078*0.93045
05/24/2012 02:35:00*0.93073*0.93046*0.93073*0.93044
05/24/2012 02:40:00*0.93046*0.93074*0.93074*0.93025
05/24/2012 02:45:00*0.93074*0.93083*0.93091*0.93069
05/24/2012 02:50:00*0.93083*0.93109*0.93111*0.93077
05/24/2012 02:55:00*0.93109*0.93087*0.93109*0.93073
05/24/2012 03:00:00*0.93087*0.93124*0.93134*0.93059
05/24/2012 03:05:00*0.93124*0.9314*0.93148*0.93112
05/24/2012 03:10:00*0.9314*0.93146*0.93174*0.93137
05/24/2012 03:15:00*0.93146*0.93143*0.93176*0.93138
05/24/2012 03:20:00*0.93143*0.93131*0.93164*0.93128
05/24/2012 03:25:00*0.93131*0.93135*0.93141*0.93113
05/24/2012 03:30:00*0.93135*0.93259*0.93285*0.93135
05/24/2012 03:35:00*0.93259*0.93247*0.9326*0.93199
05/24/2012 03:40:00*0.93247*0.93232*0.93271*0.93225
05/24/2012 03:45:00*0.93232*0.93196*0.93238*0.93184
05/24/2012 03:50:00*0.93196*0.93208*0.93224*0.93178
05/24/2012 03:55:00*0.93208*0.93214*0.93239*0.93205
05/24/2012 04:00:00*0.93214*0.93233*0.9325*0.93207
05/24/2012 04:05:00*0.93233*0.93293*0.9333*0.93224
05/24/2012 04:10:00*0.93293*0.93277*0.93311*0.93267
05/24/2012 04:15:00*0.93277*0.93164*0.93296*0.93162
05/24/2012 04:20:00*0.93164*0.93177*0.93191*0.9316
05/24/2012 04:25:00*0.93177*0.93099*0.93177*0.93085
05/24/2012 04:30:00*0.93099*0.93086*0.93105*0.93041
05/24/2012 04:35:00*0.93086*0.931*0.93106*0.93048
05/24/2012 04:40:00*0.931*0.93132*0.93133*0.93098
05/24/2012 04:45:00*0.93132*0.93108*0.93137*0.9309
05/24/2012 04:50:00*0.93108*0.93137*0.9314*0.93097
05/24/2012 04:55:00*0.93137*0.93119*0.93146*0.93119
05/24/2012 05:00:00*0.93119*0.93104*0.93142*0.93104
05/24/2012 05:05:00*0.93104*0.93119*0.93119*0.93067
05/24/2012 05:10:00*0.93119*0.93172*0.93176*0.93104
05/24/2012 05:15:00*0.93172*0.93196*0.93204*0.93168
05/24/2012 05:20:00*0.93196*0.93188*0.9321*0.93175
05/24/2012 05:25:00*0.93188*0.93184*0.93219*0.93173
05/24/2012 05:30:00*0.93184*0.93149*0.93197*0.93145
05/24/2012 05:35:00*0.93149*0.93163*0.93168*0.93139
05/24/2012 05:40:00*0.93163*0.93154*0.93173*0.93154
05/24/2012 05:45:00*0.93154*0.93179*0.93188*0.93152
05/24/2012 05:50:00*0.93179*0.93167*0.9319*0.93146
05/24/2012 05:55:00*0.93167*0.93156*0.93184*0.93153
05/24/2012 06:00:00*0.93156*0.93216*0.9322*0.93155
05/24/2012 06:05:00*0.93216*0.93204*0.93239*0.93199
05/24/2012 06:10:00*0.93204*0.932*0.93211*0.93182
05/24/2012 06:15:00*0.932*0.93178*0.93208*0.93156
05/24/2012 06:20:00*0.93178*0.93201*0.93206*0.93173
05/24/2012 06:25:00*0.93201*0.93224*0.93224*0.93192
05/24/2012 06:30:00*0.93224*0.93214*0.93233*0.93205
05/24/2012 06:35:00*0.93214*0.93194*0.93226*0.9319
05/24/2012 06:40:00*0.93194*0.93221*0.93222*0.93182
05/24/2012 06:45:00*0.93221*0.93214*0.9323*0.93208
05/24/2012 06:50:00*0.93214*0.93208*0.93214*0.93181
05/24/2012 06:55:00*0.93208*0.93195*0.9325*0.93189
05/24/2012 07:00:00*0.93195*0.93265*0.93265*0.93192
05/24/2012 07:05:00*0.93265*0.93252*0.9328*0.93252
05/24/2012 07:10:00*0.93252*0.93208*0.93257*0.93208
05/24/2012 07:15:00*0.93208*0.93205*0.9322*0.93199
05/24/2012 07:20:00*0.93205*0.932*0.93209*0.93183
05/24/2012 07:25:00*0.932*0.93228*0.93229*0.93189
05/24/2012 07:30:00*0.93228*0.93174*0.93233*0.93174
05/24/2012 07:35:00*0.93174*0.93208*0.93211*0.93159
05/24/2012 07:40:00*0.93208*0.93207*0.93224*0.93182
05/24/2012 07:45:00*0.93207*0.93204*0.93216*0.93186
05/24/2012 07:50:00*0.93204*0.93239*0.93271*0.93204
05/24/2012 07:55:00*0.93239*0.9326*0.93273*0.93233
05/24/2012 08:00:00*0.9326*0.93238*0.9326*0.93222
05/24/2012 08:05:00*0.93238*0.93211*0.93242*0.93209
05/24/2012 08:10:00*0.93211*0.93232*0.9325*0.93203
05/24/2012 08:15:00*0.93232*0.93237*0.93252*0.93225
05/24/2012 08:20:00*0.93237*0.9316*0.93239*0.93157
05/24/2012 08:25:00*0.9316*0.93162*0.9318*0.93147
05/24/2012 08:30:00*0.93162*0.9313*0.93175*0.93127
05/24/2012 08:35:00*0.9313*0.93121*0.93138*0.93098
05/24/2012 08:40:00*0.93121*0.93189*0.93197*0.93117
05/24/2012 08:45:00*0.93189*0.93156*0.93197*0.93136
05/24/2012 08:50:00*0.93156*0.93158*0.93185*0.93143
05/24/2012 08:55:00*0.93158*0.93172*0.93188*0.93139
05/24/2012 09:00:00*0.93172*0.93328*0.93419*0.93155
05/24/2012 09:05:00*0.93328*0.93176*0.93429*0.93157
05/24/2012 09:10:00*0.93176*0.93283*0.93311*0.93152
05/24/2012 09:15:00*0.93283*0.93368*0.93443*0.93268
05/24/2012 09:20:00*0.93368*0.93357*0.93402*0.93299
05/24/2012 09:25:00*0.93357*0.93497*0.93541*0.93346
05/24/2012 09:30:00*0.93497*0.93496*0.93568*0.93471
05/24/2012 09:35:00*0.93496*0.9348*0.93528*0.93433
05/24/2012 09:40:00*0.9348*0.93352*0.9348*0.93244
05/24/2012 09:45:00*0.93352*0.93329*0.9337*0.9329
05/24/2012 09:50:00*0.93329*0.93305*0.93354*0.93296
05/24/2012 09:55:00*0.93305*0.93292*0.93325*0.93271
05/24/2012 10:00:00*0.93292*0.93237*0.93296*0.93208
05/24/2012 10:05:00*0.93237*0.93271*0.9329*0.93221
05/24/2012 10:10:00*0.93271*0.93262*0.93313*0.93231
05/24/2012 10:15:00*0.93262*0.93258*0.93303*0.93239
05/24/2012 10:20:00*0.93258*0.93235*0.93271*0.9321
05/24/2012 10:25:00*0.93235*0.93218*0.93248*0.93201
05/24/2012 10:30:00*0.93218*0.93193*0.93224*0.93146
05/24/2012 10:35:00*0.93193*0.93155*0.93209*0.93145
05/24/2012 10:40:00*0.93155*0.93087*0.93171*0.93083
05/24/2012 10:45:00*0.93087*0.9308*0.93113*0.93067
05/24/2012 10:50:00*0.9308*0.93081*0.93104*0.93074
05/24/2012 10:55:00*0.93081*0.93084*0.93102*0.93068
05/24/2012 11:00:00*0.93084*0.93094*0.93104*0.93062
05/24/2012 11:05:00*0.93094*0.93103*0.93135*0.9309
05/24/2012 11:10:00*0.93103*0.93078*0.93132*0.9307
05/24/2012 11:15:00*0.93078*0.93099*0.93115*0.93058
05/24/2012 11:20:00*0.93099*0.93058*0.93107*0.93029
05/24/2012 11:25:00*0.93058*0.93035*0.93097*0.93024
05/24/2012 11:30:00*0.93035*0.93076*0.93087*0.93028
05/24/2012 11:35:00*0.93076*0.93055*0.93081*0.93036
05/24/2012 11:40:00*0.93055*0.93052*0.93069*0.93034
05/24/2012 11:45:00*0.93052*0.93064*0.93092*0.93046
05/24/2012 11:50:00*0.93064*0.9305*0.93088*0.93043
05/24/2012 11:55:00*0.9305*0.93039*0.9306*0.93029
05/24/2012 12:00:00*0.93039*0.93002*0.93042*0.92972
05/24/2012 12:05:00*0.93002*0.92968*0.93004*0.92939
05/24/2012 12:10:00*0.92968*0.92989*0.93003*0.92962
05/24/2012 12:15:00*0.92989*0.92996*0.93026*0.92986
05/24/2012 12:20:00*0.92996*0.93007*0.93045*0.92981
05/24/2012 12:25:00*0.93007*0.93017*0.93022*0.92986
05/24/2012 12:30:00*0.93017*0.9303*0.93054*0.93016
05/24/2012 12:35:00*0.9303*0.93037*0.93053*0.93016
05/24/2012 12:40:00*0.93037*0.93072*0.93073*0.93037
05/24/2012 12:45:00*0.93072*0.93088*0.93092*0.93061
05/24/2012 12:50:00*0.93088*0.93075*0.93106*0.93072
05/24/2012 12:55:00*0.93075*0.93085*0.93092*0.93054
05/24/2012 13:00:00*0.93085*0.93126*0.93138*0.93077
05/24/2012 13:05:00*0.93126*0.93095*0.93143*0.9308
05/24/2012 13:10:00*0.93095*0.93079*0.93132*0.93079
05/24/2012 13:15:00*0.93079*0.93109*0.9311*0.93063
05/24/2012 13:20:00*0.93109*0.93105*0.93121*0.93071
05/24/2012 13:25:00*0.93105*0.9309*0.93118*0.93084
05/24/2012 13:30:00*0.9309*0.93119*0.93125*0.9309
05/24/2012 13:35:00*0.93119*0.93095*0.93135*0.9308
05/24/2012 13:40:00*0.93095*0.93124*0.93154*0.93093
05/24/2012 13:45:00*0.93124*0.93143*0.93165*0.93119
05/24/2012 13:50:00*0.93143*0.93146*0.93162*0.93116
05/24/2012 13:55:00*0.93146*0.9314*0.93161*0.93114
05/24/2012 14:00:00*0.9314*0.93114*0.93162*0.93107
05/24/2012 14:05:00*0.93114*0.93117*0.93168*0.93103
05/24/2012 14:10:00*0.93117*0.93205*0.93206*0.93117
05/24/2012 14:15:00*0.93205*0.93201*0.93215*0.93158
05/24/2012 14:20:00*0.93201*0.93194*0.93225*0.93166
05/24/2012 14:25:00*0.93194*0.93232*0.93239*0.93192
05/24/2012 14:30:00*0.93232*0.93205*0.93232*0.93186
05/24/2012 14:35:00*0.93205*0.93238*0.93241*0.9318
05/24/2012 14:40:00*0.93238*0.932*0.93248*0.93198
05/24/2012 14:45:00*0.932*0.9316*0.932*0.9315
05/24/2012 14:50:00*0.9316*0.93183*0.93188*0.93152
05/24/2012 14:55:00*0.93183*0.93201*0.93213*0.93169
05/24/2012 15:00:00*0.93201*0.93252*0.93254*0.9319
05/24/2012 15:05:00*0.93252*0.93202*0.9326*0.93202
05/24/2012 15:10:00*0.93202*0.93227*0.93237*0.93191
05/24/2012 15:15:00*0.93227*0.93218*0.93234*0.93211
05/24/2012 15:20:00*0.93218*0.93199*0.93228*0.93196
05/24/2012 15:25:00*0.93199*0.93231*0.93231*0.93197
05/24/2012 15:30:00*0.93231*0.9323*0.93243*0.93204
05/24/2012 15:35:00*0.9323*0.93242*0.93259*0.93204
05/24/2012 15:40:00*0.93242*0.93258*0.9328*0.93242
05/24/2012 15:45:00*0.93258*0.93262*0.9329*0.93242
05/24/2012 15:50:00*0.93262*0.93296*0.93298*0.93249
05/24/2012 15:55:00*0.93296*0.93267*0.93305*0.93247
05/24/2012 16:00:00*0.93267*0.93286*0.93298*0.93264
05/24/2012 16:05:00*0.93286*0.93283*0.93298*0.93265
05/24/2012 16:10:00*0.93283*0.933*0.93309*0.9328
05/24/2012 16:15:00*0.933*0.93295*0.93315*0.93288
05/24/2012 16:20:00*0.93295*0.9327*0.93304*0.93266
05/24/2012 16:25:00*0.9327*0.93271*0.93296*0.93261
05/24/2012 16:30:00*0.93271*0.93303*0.93317*0.93271
05/24/2012 16:35:00*0.93303*0.93335*0.93345*0.93303
05/24/2012 16:40:00*0.93335*0.93338*0.93352*0.93332
05/24/2012 16:45:00*0.93338*0.93329*0.93357*0.93329
05/24/2012 16:50:00*0.93329*0.93344*0.93348*0.93311
05/24/2012 16:55:00*0.93344*0.93321*0.93357*0.93308
05/24/2012 17:00:00*0.93321*0.93188*0.93338*0.93182
