05/21/2012 17:05:00*0.9205*0.92077*0.92077*0.92008
05/21/2012 17:10:00*0.92077*0.9212*0.92123*0.92068
05/21/2012 17:15:00*0.9212*0.92111*0.92135*0.92105
05/21/2012 17:20:00*0.92111*0.92091*0.92113*0.92066
05/21/2012 17:25:00*0.92091*0.92078*0.92105*0.92068
05/21/2012 17:30:00*0.92078*0.92114*0.92116*0.92018
05/21/2012 17:35:00*0.92114*0.92072*0.92114*0.92062
05/21/2012 17:40:00*0.92072*0.9207*0.92073*0.92043
05/21/2012 17:45:00*0.9207*0.92075*0.92081*0.92068
05/21/2012 17:50:00*0.92075*0.92118*0.92118*0.92054
05/21/2012 17:55:00*0.92118*0.92109*0.92143*0.92097
05/21/2012 18:00:00*0.92109*0.92135*0.92135*0.92105
05/21/2012 18:05:00*0.92135*0.9211*0.92135*0.92097
05/21/2012 18:10:00*0.9211*0.92103*0.92123*0.92094
05/21/2012 18:15:00*0.92103*0.92098*0.92107*0.92083
05/21/2012 18:20:00*0.92098*0.92083*0.92098*0.92074
05/21/2012 18:25:00*0.92083*0.92062*0.92087*0.92058
05/21/2012 18:30:00*0.92062*0.92094*0.92113*0.92062
05/21/2012 18:35:00*0.92094*0.92118*0.92127*0.92093
05/21/2012 18:40:00*0.92118*0.92124*0.92128*0.92108
05/21/2012 18:45:00*0.92124*0.92099*0.92136*0.92093
05/21/2012 18:50:00*0.92099*0.92105*0.92107*0.92095
05/21/2012 18:55:00*0.92105*0.92111*0.92121*0.92101
05/21/2012 19:00:00*0.92111*0.9212*0.92127*0.9211
05/21/2012 19:05:00*0.9212*0.92126*0.92128*0.92119
05/21/2012 19:10:00*0.92126*0.92118*0.92129*0.92118
05/21/2012 19:15:00*0.92118*0.92127*0.92129*0.92118
05/21/2012 19:20:00*0.92127*0.92125*0.92129*0.92121
05/21/2012 19:25:00*0.92125*0.92126*0.92138*0.92124
05/21/2012 19:30:00*0.92126*0.92133*0.92137*0.92119
05/21/2012 19:35:00*0.92133*0.9211*0.92133*0.92106
05/21/2012 19:40:00*0.9211*0.92118*0.92118*0.92105
05/21/2012 19:45:00*0.92118*0.92126*0.9213*0.92114
05/21/2012 19:50:00*0.92126*0.9212*0.92136*0.9212
05/21/2012 19:55:00*0.9212*0.92115*0.92128*0.92103
05/21/2012 20:00:00*0.92115*0.92092*0.92115*0.92089
05/21/2012 20:05:00*0.92092*0.92144*0.92146*0.92075
05/21/2012 20:10:00*0.92144*0.92163*0.92169*0.92132
05/21/2012 20:15:00*0.92163*0.92176*0.9218*0.92148
05/21/2012 20:20:00*0.92176*0.92176*0.92185*0.92161
05/21/2012 20:25:00*0.92176*0.9216*0.92176*0.92151
05/21/2012 20:30:00*0.9216*0.92158*0.92171*0.92156
05/21/2012 20:35:00*0.92158*0.92162*0.92187*0.92155
05/21/2012 20:40:00*0.92162*0.92181*0.92181*0.92156
05/21/2012 20:45:00*0.92181*0.92197*0.92219*0.92176
05/21/2012 20:50:00*0.92197*0.92202*0.92207*0.92193
05/21/2012 20:55:00*0.92202*0.92211*0.92218*0.92195
05/21/2012 21:00:00*0.92211*0.92184*0.92216*0.92182
05/21/2012 21:05:00*0.92184*0.92161*0.92194*0.92154
05/21/2012 21:10:00*0.92161*0.92177*0.92182*0.92143
05/21/2012 21:15:00*0.92177*0.92181*0.92185*0.92158
05/21/2012 21:20:00*0.92181*0.92198*0.92213*0.92174
05/21/2012 21:25:00*0.92198*0.92206*0.92211*0.92189
05/21/2012 21:30:00*0.92206*0.92212*0.92227*0.92206
05/21/2012 21:35:00*0.92212*0.9222*0.92228*0.92199
05/21/2012 21:40:00*0.9222*0.92229*0.92239*0.9222
05/21/2012 21:45:00*0.92229*0.92251*0.92266*0.9222
05/21/2012 21:50:00*0.92251*0.92268*0.92271*0.92243
05/21/2012 21:55:00*0.92268*0.92276*0.92284*0.92264
05/21/2012 22:00:00*0.92276*0.92282*0.92293*0.92272
05/21/2012 22:05:00*0.92282*0.92284*0.92302*0.92272
05/21/2012 22:10:00*0.92284*0.92288*0.92293*0.92276
05/21/2012 22:15:00*0.92288*0.92305*0.92307*0.92287
05/21/2012 22:20:00*0.92305*0.92311*0.92311*0.9229
05/21/2012 22:25:00*0.92311*0.92299*0.92312*0.92296
05/21/2012 22:30:00*0.92299*0.92309*0.92317*0.92293
05/21/2012 22:35:00*0.92309*0.92313*0.9232*0.92307
05/21/2012 22:40:00*0.92313*0.9229*0.92314*0.92283
05/21/2012 22:45:00*0.9229*0.92314*0.92321*0.92288
05/21/2012 22:50:00*0.92314*0.92326*0.92338*0.92314
05/21/2012 22:55:00*0.92326*0.92325*0.92343*0.92318
05/21/2012 23:00:00*0.92325*0.92279*0.92332*0.92279
05/21/2012 23:05:00*0.92279*0.92305*0.92321*0.92279
05/21/2012 23:10:00*0.92305*0.92314*0.92325*0.923
05/21/2012 23:15:00*0.92314*0.92319*0.92323*0.92305
05/21/2012 23:20:00*0.92319*0.9233*0.92331*0.92315
05/21/2012 23:25:00*0.9233*0.92321*0.9233*0.92299
05/21/2012 23:30:00*0.92321*0.92314*0.92331*0.9231
05/21/2012 23:35:00*0.92314*0.92326*0.92331*0.92314
05/21/2012 23:40:00*0.92326*0.92337*0.92338*0.92317
05/21/2012 23:45:00*0.92337*0.92327*0.92337*0.92311
05/21/2012 23:50:00*0.92327*0.92341*0.92344*0.92325
05/21/2012 23:55:00*0.92341*0.92349*0.92352*0.92338
05/22/2012 00:00:00*0.92349*0.92364*0.92373*0.92347
05/22/2012 00:05:00*0.92364*0.92362*0.92372*0.92348
05/22/2012 00:10:00*0.92362*0.92358*0.92363*0.9235
05/22/2012 00:15:00*0.92358*0.92364*0.92374*0.92355
05/22/2012 00:20:00*0.92364*0.92398*0.92413*0.92364
05/22/2012 00:25:00*0.92398*0.92402*0.92409*0.92393
05/22/2012 00:30:00*0.92402*0.92414*0.92417*0.92395
05/22/2012 00:35:00*0.92414*0.92405*0.92414*0.92399
05/22/2012 00:40:00*0.92405*0.92397*0.92416*0.92397
05/22/2012 00:45:00*0.92397*0.92388*0.92408*0.9238
05/22/2012 00:50:00*0.92388*0.92385*0.92392*0.9238
05/22/2012 00:55:00*0.92385*0.92389*0.924*0.92384
05/22/2012 01:00:00*0.92389*0.92392*0.92397*0.92381
05/22/2012 01:05:00*0.92392*0.92392*0.92404*0.92385
05/22/2012 01:10:00*0.92392*0.9238*0.92394*0.92377
05/22/2012 01:15:00*0.9238*0.92385*0.92389*0.9238
05/22/2012 01:20:00*0.92385*0.92386*0.92388*0.92377
05/22/2012 01:25:00*0.92386*0.92394*0.92394*0.9238
05/22/2012 01:30:00*0.92394*0.92414*0.9242*0.92387
05/22/2012 01:35:00*0.92414*0.92435*0.92435*0.92389
05/22/2012 01:40:00*0.92435*0.92439*0.92448*0.92424
05/22/2012 01:45:00*0.92439*0.9241*0.92452*0.92401
05/22/2012 01:50:00*0.9241*0.9239*0.92431*0.9238
05/22/2012 01:55:00*0.9239*0.92404*0.92414*0.92389
05/22/2012 02:00:00*0.92404*0.92358*0.92408*0.92356
05/22/2012 02:05:00*0.92358*0.92367*0.92385*0.92346
05/22/2012 02:10:00*0.92367*0.92409*0.92411*0.92367
05/22/2012 02:15:00*0.92409*0.924*0.92432*0.92398
05/22/2012 02:20:00*0.924*0.92398*0.924*0.92374
05/22/2012 02:25:00*0.92398*0.924*0.9242*0.92392
05/22/2012 02:30:00*0.924*0.92427*0.92429*0.92384
05/22/2012 02:35:00*0.92427*0.92397*0.92427*0.9239
05/22/2012 02:40:00*0.92397*0.92387*0.92397*0.92365
05/22/2012 02:45:00*0.92387*0.92418*0.92423*0.9238
05/22/2012 02:50:00*0.92418*0.92409*0.92425*0.92402
05/22/2012 02:55:00*0.92409*0.92427*0.92432*0.924
05/22/2012 03:00:00*0.92427*0.92438*0.92472*0.92414
05/22/2012 03:05:00*0.92438*0.9245*0.92459*0.92434
05/22/2012 03:10:00*0.9245*0.92423*0.92455*0.92419
05/22/2012 03:15:00*0.92423*0.92405*0.92441*0.924
05/22/2012 03:20:00*0.92405*0.92356*0.92406*0.92355
05/22/2012 03:25:00*0.92356*0.9234*0.92371*0.92317
05/22/2012 03:30:00*0.9234*0.92361*0.92384*0.92339
05/22/2012 03:35:00*0.92361*0.9237*0.92375*0.92347
05/22/2012 03:40:00*0.9237*0.92353*0.9237*0.9234
05/22/2012 03:45:00*0.92353*0.92326*0.92366*0.9231
05/22/2012 03:50:00*0.92326*0.92321*0.92334*0.92303
05/22/2012 03:55:00*0.92321*0.92341*0.92341*0.92311
05/22/2012 04:00:00*0.92341*0.92354*0.92375*0.92333
05/22/2012 04:05:00*0.92354*0.92358*0.92371*0.92329
05/22/2012 04:10:00*0.92358*0.92375*0.92391*0.92358
05/22/2012 04:15:00*0.92375*0.92371*0.92383*0.92351
05/22/2012 04:20:00*0.92371*0.92362*0.92371*0.92351
05/22/2012 04:25:00*0.92362*0.92337*0.92369*0.92335
05/22/2012 04:30:00*0.92337*0.92333*0.9234*0.9231
05/22/2012 04:35:00*0.92333*0.92319*0.92355*0.92309
05/22/2012 04:40:00*0.92319*0.92336*0.92356*0.92317
05/22/2012 04:45:00*0.92336*0.92404*0.92433*0.92329
05/22/2012 04:50:00*0.92404*0.92342*0.92424*0.92336
05/22/2012 04:55:00*0.92342*0.92376*0.92384*0.92342
05/22/2012 05:00:00*0.92376*0.9239*0.92391*0.92359
05/22/2012 05:05:00*0.9239*0.92407*0.92419*0.92368
05/22/2012 05:10:00*0.92407*0.92446*0.9247*0.92382
05/22/2012 05:15:00*0.92446*0.92428*0.92489*0.92409
05/22/2012 05:20:00*0.92428*0.92434*0.92443*0.92395
05/22/2012 05:25:00*0.92434*0.92419*0.92461*0.92417
05/22/2012 05:30:00*0.92419*0.92406*0.92442*0.92404
05/22/2012 05:35:00*0.92406*0.92451*0.92463*0.92405
05/22/2012 05:40:00*0.92451*0.92465*0.92474*0.92439
05/22/2012 05:45:00*0.92465*0.92425*0.92469*0.92412
05/22/2012 05:50:00*0.92425*0.92433*0.92435*0.92399
05/22/2012 05:55:00*0.92433*0.92412*0.92434*0.92406
05/22/2012 06:00:00*0.92412*0.92427*0.92427*0.92399
05/22/2012 06:05:00*0.92427*0.9244*0.92451*0.92414
05/22/2012 06:10:00*0.9244*0.9244*0.92446*0.92421
05/22/2012 06:15:00*0.9244*0.92427*0.92453*0.92423
05/22/2012 06:20:00*0.92427*0.92481*0.925*0.92422
05/22/2012 06:25:00*0.92481*0.92479*0.92524*0.92477
05/22/2012 06:30:00*0.92479*0.92504*0.92507*0.92479
05/22/2012 06:35:00*0.92504*0.92477*0.92508*0.92471
05/22/2012 06:40:00*0.92477*0.92471*0.92482*0.92454
05/22/2012 06:45:00*0.92471*0.92485*0.92487*0.92464
05/22/2012 06:50:00*0.92485*0.92452*0.92485*0.92447
05/22/2012 06:55:00*0.92452*0.92443*0.9247*0.92432
05/22/2012 07:00:00*0.92443*0.92436*0.9245*0.92425
05/22/2012 07:05:00*0.92436*0.92428*0.92457*0.92425
05/22/2012 07:10:00*0.92428*0.92425*0.92432*0.92412
05/22/2012 07:15:00*0.92425*0.92465*0.92465*0.92417
05/22/2012 07:20:00*0.92465*0.92505*0.92522*0.92458
05/22/2012 07:25:00*0.92505*0.92501*0.92519*0.92474
05/22/2012 07:30:00*0.92501*0.92547*0.92553*0.92498
05/22/2012 07:35:00*0.92547*0.92585*0.92592*0.92536
05/22/2012 07:40:00*0.92585*0.9259*0.92602*0.9257
05/22/2012 07:45:00*0.9259*0.92616*0.92618*0.92584
05/22/2012 07:50:00*0.92616*0.92552*0.92628*0.92552
05/22/2012 07:55:00*0.92552*0.92559*0.92574*0.92552
05/22/2012 08:00:00*0.92559*0.92566*0.92593*0.92558
05/22/2012 08:05:00*0.92566*0.92522*0.92572*0.9252
05/22/2012 08:10:00*0.92522*0.92523*0.92544*0.92515
05/22/2012 08:15:00*0.92523*0.92525*0.92544*0.92511
05/22/2012 08:20:00*0.92525*0.92603*0.92611*0.92525
05/22/2012 08:25:00*0.92603*0.92589*0.92615*0.92558
05/22/2012 08:30:00*0.92589*0.92602*0.9261*0.9255
05/22/2012 08:35:00*0.92602*0.92589*0.92622*0.92563
05/22/2012 08:40:00*0.92589*0.92579*0.92589*0.92554
05/22/2012 08:45:00*0.92579*0.9252*0.92585*0.92512
05/22/2012 08:50:00*0.9252*0.92514*0.9254*0.92496
05/22/2012 08:55:00*0.92514*0.92492*0.92531*0.92491
05/22/2012 09:00:00*0.92492*0.92478*0.92508*0.92475
05/22/2012 09:05:00*0.92478*0.92427*0.92488*0.92416
05/22/2012 09:10:00*0.92427*0.92413*0.92432*0.92405
05/22/2012 09:15:00*0.92413*0.92416*0.92436*0.92407
05/22/2012 09:20:00*0.92416*0.92446*0.92461*0.92416
05/22/2012 09:25:00*0.92446*0.92419*0.92467*0.92408
05/22/2012 09:30:00*0.92419*0.92434*0.92446*0.92413
05/22/2012 09:35:00*0.92434*0.92479*0.92489*0.92424
05/22/2012 09:40:00*0.92479*0.9244*0.92509*0.92439
05/22/2012 09:45:00*0.9244*0.92459*0.92467*0.92418
05/22/2012 09:50:00*0.92459*0.92431*0.92467*0.92423
05/22/2012 09:55:00*0.92431*0.92418*0.92453*0.92399
05/22/2012 10:00:00*0.92418*0.92386*0.92421*0.92355
05/22/2012 10:05:00*0.92386*0.92435*0.92456*0.92378
05/22/2012 10:10:00*0.92435*0.92427*0.92478*0.92422
05/22/2012 10:15:00*0.92427*0.92399*0.92441*0.92396
05/22/2012 10:20:00*0.92399*0.92437*0.92442*0.92393
05/22/2012 10:25:00*0.92437*0.92405*0.92448*0.92402
05/22/2012 10:30:00*0.92405*0.92447*0.92457*0.92394
05/22/2012 10:35:00*0.92447*0.92497*0.92508*0.9243
05/22/2012 10:40:00*0.92497*0.92476*0.92517*0.9247
05/22/2012 10:45:00*0.92476*0.92485*0.92506*0.92462
05/22/2012 10:50:00*0.92485*0.92523*0.92529*0.92485
05/22/2012 10:55:00*0.92523*0.92524*0.9256*0.92499
05/22/2012 11:00:00*0.92524*0.92532*0.92565*0.92498
05/22/2012 11:05:00*0.92532*0.92489*0.92537*0.92483
05/22/2012 11:10:00*0.92489*0.92498*0.9251*0.92465
05/22/2012 11:15:00*0.92498*0.92481*0.92511*0.92478
05/22/2012 11:20:00*0.92481*0.92495*0.92501*0.92462
05/22/2012 11:25:00*0.92495*0.92494*0.92514*0.92475
05/22/2012 11:30:00*0.92494*0.9251*0.92533*0.92494
05/22/2012 11:35:00*0.9251*0.92515*0.9252*0.92485
05/22/2012 11:40:00*0.92515*0.92511*0.92542*0.92504
05/22/2012 11:45:00*0.92511*0.92496*0.92513*0.92458
05/22/2012 11:50:00*0.92496*0.92509*0.92519*0.92481
05/22/2012 11:55:00*0.92509*0.92523*0.92529*0.92505
05/22/2012 12:00:00*0.92523*0.92517*0.92557*0.92501
05/22/2012 12:05:00*0.92517*0.925*0.92534*0.92496
05/22/2012 12:10:00*0.925*0.92523*0.9253*0.92479
05/22/2012 12:15:00*0.92523*0.9253*0.92541*0.92489
05/22/2012 12:20:00*0.9253*0.92563*0.92571*0.92518
05/22/2012 12:25:00*0.92563*0.92541*0.92564*0.92534
05/22/2012 12:30:00*0.92541*0.92531*0.92542*0.9251
05/22/2012 12:35:00*0.92531*0.92504*0.92544*0.92499
05/22/2012 12:40:00*0.92504*0.92526*0.92541*0.92501
05/22/2012 12:45:00*0.92526*0.92503*0.92543*0.92497
05/22/2012 12:50:00*0.92503*0.92519*0.92532*0.92493
05/22/2012 12:55:00*0.92519*0.92504*0.92531*0.92501
05/22/2012 13:00:00*0.92504*0.92516*0.92518*0.925
05/22/2012 13:05:00*0.92516*0.92538*0.92546*0.92516
05/22/2012 13:10:00*0.92538*0.92549*0.92554*0.92533
05/22/2012 13:15:00*0.92549*0.92562*0.9257*0.92548
05/22/2012 13:20:00*0.92562*0.92548*0.92573*0.9253
05/22/2012 13:25:00*0.92548*0.92546*0.92556*0.92527
05/22/2012 13:30:00*0.92546*0.92533*0.92549*0.92516
05/22/2012 13:35:00*0.92533*0.92496*0.92538*0.92483
05/22/2012 13:40:00*0.92496*0.92505*0.92517*0.9249
05/22/2012 13:45:00*0.92505*0.92488*0.92506*0.92477
05/22/2012 13:50:00*0.92488*0.92541*0.92546*0.92487
05/22/2012 13:55:00*0.92541*0.9254*0.92559*0.92525
05/22/2012 14:00:00*0.9254*0.9252*0.9255*0.92515
05/22/2012 14:05:00*0.9252*0.92528*0.92545*0.92513
05/22/2012 14:10:00*0.92528*0.92544*0.9255*0.92501
05/22/2012 14:15:00*0.92544*0.92517*0.92544*0.92507
05/22/2012 14:20:00*0.92517*0.92546*0.92546*0.925
05/22/2012 14:25:00*0.92546*0.92566*0.9258*0.92536
05/22/2012 14:30:00*0.92566*0.92563*0.92589*0.92559
05/22/2012 14:35:00*0.92563*0.9255*0.92605*0.9254
05/22/2012 14:40:00*0.9255*0.92571*0.92594*0.9255
05/22/2012 14:45:00*0.92571*0.92566*0.92589*0.92545
05/22/2012 14:50:00*0.92566*0.92576*0.92579*0.92542
05/22/2012 14:55:00*0.92576*0.92544*0.92586*0.92541
05/22/2012 15:00:00*0.92544*0.92542*0.92554*0.92516
05/22/2012 15:05:00*0.92542*0.92544*0.92556*0.92531
05/22/2012 15:10:00*0.92544*0.92541*0.92569*0.92525
05/22/2012 15:15:00*0.92541*0.9254*0.9258*0.92529
05/22/2012 15:20:00*0.9254*0.9253*0.92565*0.92529
05/22/2012 15:25:00*0.9253*0.92512*0.92545*0.92492
05/22/2012 15:30:00*0.92512*0.92553*0.9256*0.92494
05/22/2012 15:35:00*0.92553*0.92671*0.92671*0.92553
05/22/2012 15:40:00*0.92671*0.92597*0.92685*0.9258
05/22/2012 15:45:00*0.92597*0.92674*0.92683*0.92588
05/22/2012 15:50:00*0.92674*0.92644*0.92709*0.92639
05/22/2012 15:55:00*0.92644*0.92613*0.92669*0.92603
05/22/2012 16:00:00*0.92613*0.92672*0.92674*0.92605
05/22/2012 16:05:00*0.92672*0.92639*0.9268*0.92613
05/22/2012 16:10:00*0.92639*0.92609*0.92644*0.92602
05/22/2012 16:15:00*0.92609*0.92629*0.92644*0.92593
05/22/2012 16:20:00*0.92629*0.92649*0.92657*0.92628
05/22/2012 16:25:00*0.92649*0.92658*0.92671*0.92637
05/22/2012 16:30:00*0.92658*0.92655*0.92664*0.92633
05/22/2012 16:35:00*0.92655*0.92664*0.92669*0.9264
05/22/2012 16:40:00*0.92664*0.92689*0.9269*0.92657
05/22/2012 16:45:00*0.92689*0.92694*0.92708*0.92672
05/22/2012 16:50:00*0.92694*0.92698*0.92721*0.92683
05/22/2012 16:55:00*0.92698*0.92736*0.92764*0.92694
05/22/2012 17:00:00*0.92736*0.92724*0.92762*0.92689
