05/20/2012 17:05:00*0.91959*0.91957*0.91973*0.91943
05/20/2012 17:10:00*0.91957*0.91987*0.91987*0.91948
05/20/2012 17:15:00*0.91987*0.91994*0.9201*0.91952
05/20/2012 17:20:00*0.91994*0.91981*0.92019*0.91968
05/20/2012 17:25:00*0.91981*0.91979*0.92002*0.91953
05/20/2012 17:30:00*0.91979*0.91955*0.91983*0.91955
05/20/2012 17:35:00*0.91955*0.91959*0.91984*0.9195
05/20/2012 17:40:00*0.91959*0.91946*0.91959*0.91927
05/20/2012 17:45:00*0.91946*0.91958*0.91977*0.91903
05/20/2012 17:50:00*0.91958*0.91962*0.91965*0.91944
05/20/2012 17:55:00*0.91962*0.91976*0.91977*0.91948
05/20/2012 18:00:00*0.91976*0.91991*0.91994*0.91974
05/20/2012 18:05:00*0.91991*0.92068*0.92069*0.91985
05/20/2012 18:10:00*0.92068*0.92065*0.92101*0.92061
05/20/2012 18:15:00*0.92065*0.92026*0.92069*0.92013
05/20/2012 18:20:00*0.92026*0.9205*0.92061*0.92026
05/20/2012 18:25:00*0.9205*0.92044*0.92055*0.9203
05/20/2012 18:30:00*0.92044*0.92075*0.92107*0.92036
05/20/2012 18:35:00*0.92075*0.92015*0.92075*0.92014
05/20/2012 18:40:00*0.92015*0.91994*0.92015*0.91989
05/20/2012 18:45:00*0.91994*0.91978*0.92003*0.91978
05/20/2012 18:50:00*0.91978*0.92003*0.92005*0.91968
05/20/2012 18:55:00*0.92003*0.92023*0.92027*0.91993
05/20/2012 19:00:00*0.92023*0.9204*0.92041*0.92021
05/20/2012 19:05:00*0.9204*0.92065*0.92068*0.9204
05/20/2012 19:10:00*0.92065*0.92099*0.92109*0.9206
05/20/2012 19:15:00*0.92099*0.92087*0.92099*0.92052
05/20/2012 19:20:00*0.92087*0.92084*0.92097*0.92061
05/20/2012 19:25:00*0.92084*0.92082*0.921*0.92056
05/20/2012 19:30:00*0.92082*0.92055*0.9209*0.92054
05/20/2012 19:35:00*0.92055*0.92049*0.92076*0.92049
05/20/2012 19:40:00*0.92049*0.92068*0.92076*0.92041
05/20/2012 19:45:00*0.92068*0.92057*0.92076*0.92048
05/20/2012 19:50:00*0.92057*0.92043*0.92057*0.92036
05/20/2012 19:55:00*0.92043*0.92027*0.92051*0.92025
05/20/2012 20:00:00*0.92027*0.92054*0.92065*0.92027
05/20/2012 20:05:00*0.92054*0.92061*0.92116*0.92048
05/20/2012 20:10:00*0.92061*0.92007*0.92067*0.92004
05/20/2012 20:15:00*0.92007*0.91977*0.92022*0.91975
05/20/2012 20:20:00*0.91977*0.91969*0.91992*0.91964
05/20/2012 20:25:00*0.91969*0.91954*0.9198*0.91942
05/20/2012 20:30:00*0.91954*0.91959*0.91981*0.91948
05/20/2012 20:35:00*0.91959*0.91963*0.91983*0.91951
05/20/2012 20:40:00*0.91963*0.92001*0.92026*0.9196
05/20/2012 20:45:00*0.92001*0.9201*0.92026*0.91998
05/20/2012 20:50:00*0.9201*0.91998*0.92026*0.91984
05/20/2012 20:55:00*0.91998*0.91977*0.92019*0.91963
05/20/2012 21:00:00*0.91977*0.92044*0.92045*0.9197
05/20/2012 21:05:00*0.92044*0.92021*0.92045*0.92011
05/20/2012 21:10:00*0.92021*0.92038*0.92038*0.92008
05/20/2012 21:15:00*0.92038*0.92009*0.92048*0.92009
05/20/2012 21:20:00*0.92009*0.92029*0.92045*0.92009
05/20/2012 21:25:00*0.92029*0.92044*0.92062*0.92022
05/20/2012 21:30:00*0.92044*0.92035*0.92048*0.92029
05/20/2012 21:35:00*0.92035*0.92015*0.92055*0.92003
05/20/2012 21:40:00*0.92015*0.92059*0.92059*0.91993
05/20/2012 21:45:00*0.92059*0.92043*0.92071*0.92029
05/20/2012 21:50:00*0.92043*0.9203*0.92056*0.92029
05/20/2012 21:55:00*0.9203*0.92045*0.92049*0.92029
05/20/2012 22:00:00*0.92045*0.92028*0.92049*0.92024
05/20/2012 22:05:00*0.92028*0.92012*0.92048*0.92004
05/20/2012 22:10:00*0.92012*0.91998*0.92024*0.91988
05/20/2012 22:15:00*0.91998*0.9199*0.92008*0.91985
05/20/2012 22:20:00*0.9199*0.9202*0.92029*0.91985
05/20/2012 22:25:00*0.9202*0.91958*0.92024*0.91954
05/20/2012 22:30:00*0.91958*0.91964*0.91971*0.9195
05/20/2012 22:35:00*0.91964*0.91976*0.91982*0.91954
05/20/2012 22:40:00*0.91976*0.91975*0.9199*0.91962
05/20/2012 22:45:00*0.91975*0.92006*0.92006*0.91966
05/20/2012 22:50:00*0.92006*0.92027*0.92029*0.91998
05/20/2012 22:55:00*0.92027*0.92033*0.92033*0.9201
05/20/2012 23:00:00*0.92033*0.92054*0.92054*0.92026
05/20/2012 23:05:00*0.92054*0.92053*0.92062*0.92042
05/20/2012 23:10:00*0.92053*0.92048*0.92056*0.92039
05/20/2012 23:15:00*0.92048*0.92066*0.9207*0.92031
05/20/2012 23:20:00*0.92066*0.92065*0.92082*0.92062
05/20/2012 23:25:00*0.92065*0.92062*0.92079*0.92057
05/20/2012 23:30:00*0.92062*0.92071*0.92072*0.92055
05/20/2012 23:35:00*0.92071*0.92074*0.92089*0.92064
05/20/2012 23:40:00*0.92074*0.9207*0.92083*0.92066
05/20/2012 23:45:00*0.9207*0.92082*0.92086*0.92069
05/20/2012 23:50:00*0.92082*0.92076*0.92082*0.92069
05/20/2012 23:55:00*0.92076*0.92081*0.92096*0.92073
05/21/2012 00:00:00*0.92081*0.92104*0.92107*0.92073
05/21/2012 00:05:00*0.92104*0.9209*0.92108*0.92088
05/21/2012 00:10:00*0.9209*0.92101*0.9211*0.92087
05/21/2012 00:15:00*0.92101*0.92102*0.92113*0.92096
05/21/2012 00:20:00*0.92102*0.92105*0.92114*0.92094
05/21/2012 00:25:00*0.92105*0.92099*0.92119*0.92097
05/21/2012 00:30:00*0.92099*0.92092*0.92109*0.92086
05/21/2012 00:35:00*0.92092*0.92115*0.9213*0.92092
05/21/2012 00:40:00*0.92115*0.92113*0.92118*0.92105
05/21/2012 00:45:00*0.92113*0.92113*0.92125*0.92099
05/21/2012 00:50:00*0.92113*0.92101*0.92113*0.92093
05/21/2012 00:55:00*0.92101*0.92147*0.92148*0.92101
05/21/2012 01:00:00*0.92147*0.92123*0.92149*0.92123
05/21/2012 01:05:00*0.92123*0.92149*0.92149*0.92115
05/21/2012 01:10:00*0.92149*0.92168*0.92172*0.92142
05/21/2012 01:15:00*0.92168*0.92148*0.92172*0.92146
05/21/2012 01:20:00*0.92148*0.92134*0.92148*0.92123
05/21/2012 01:25:00*0.92134*0.9215*0.92157*0.92129
05/21/2012 01:30:00*0.9215*0.92154*0.92163*0.9215
05/21/2012 01:35:00*0.92154*0.92172*0.92175*0.92148
05/21/2012 01:40:00*0.92172*0.92152*0.9218*0.92146
05/21/2012 01:45:00*0.92152*0.92163*0.92173*0.9215
05/21/2012 01:50:00*0.92163*0.92161*0.92179*0.92156
05/21/2012 01:55:00*0.92161*0.92167*0.92172*0.92157
05/21/2012 02:00:00*0.92167*0.92208*0.9221*0.92167
05/21/2012 02:05:00*0.92208*0.922*0.92208*0.92182
05/21/2012 02:10:00*0.922*0.92217*0.92236*0.922
05/21/2012 02:15:00*0.92217*0.92241*0.92246*0.92197
05/21/2012 02:20:00*0.92241*0.92293*0.92299*0.92241
05/21/2012 02:25:00*0.92293*0.92288*0.92316*0.92272
05/21/2012 02:30:00*0.92288*0.92268*0.92316*0.92247
05/21/2012 02:35:00*0.92268*0.92215*0.92273*0.92186
05/21/2012 02:40:00*0.92215*0.92233*0.92243*0.92197
05/21/2012 02:45:00*0.92233*0.92284*0.9229*0.92227
05/21/2012 02:50:00*0.92284*0.9227*0.92285*0.92259
05/21/2012 02:55:00*0.9227*0.92284*0.92303*0.92244
05/21/2012 03:00:00*0.92284*0.92261*0.92292*0.9226
05/21/2012 03:05:00*0.92261*0.92226*0.92265*0.9222
05/21/2012 03:10:00*0.92226*0.92238*0.9225*0.92221
05/21/2012 03:15:00*0.92238*0.92235*0.92248*0.9222
05/21/2012 03:20:00*0.92235*0.92209*0.92253*0.92205
05/21/2012 03:25:00*0.92209*0.92229*0.92238*0.92183
05/21/2012 03:30:00*0.92229*0.92229*0.92238*0.92213
05/21/2012 03:35:00*0.92229*0.92226*0.92255*0.92221
05/21/2012 03:40:00*0.92226*0.92227*0.92247*0.92219
05/21/2012 03:45:00*0.92227*0.92253*0.92257*0.92213
05/21/2012 03:50:00*0.92253*0.92283*0.92287*0.92245
05/21/2012 03:55:00*0.92283*0.92315*0.92318*0.92262
05/21/2012 04:00:00*0.92315*0.92275*0.92322*0.92275
05/21/2012 04:05:00*0.92275*0.92273*0.92289*0.92246
05/21/2012 04:10:00*0.92273*0.92262*0.92287*0.92242
05/21/2012 04:15:00*0.92262*0.92281*0.92282*0.92257
05/21/2012 04:20:00*0.92281*0.92272*0.92312*0.92271
05/21/2012 04:25:00*0.92272*0.92253*0.92283*0.92248
05/21/2012 04:30:00*0.92253*0.92243*0.92263*0.92231
05/21/2012 04:35:00*0.92243*0.92237*0.92253*0.92227
05/21/2012 04:40:00*0.92237*0.92204*0.92248*0.92198
05/21/2012 04:45:00*0.92204*0.92224*0.9223*0.92192
05/21/2012 04:50:00*0.92224*0.92209*0.92227*0.92205
05/21/2012 04:55:00*0.92209*0.92236*0.9224*0.92209
05/21/2012 05:00:00*0.92236*0.92234*0.92267*0.92228
05/21/2012 05:05:00*0.92234*0.92269*0.92269*0.92227
05/21/2012 05:10:00*0.92269*0.92237*0.92281*0.92229
05/21/2012 05:15:00*0.92237*0.92266*0.92266*0.92225
05/21/2012 05:20:00*0.92266*0.92253*0.92267*0.9225
05/21/2012 05:25:00*0.92253*0.92257*0.92262*0.92239
05/21/2012 05:30:00*0.92257*0.92232*0.92268*0.9222
05/21/2012 05:35:00*0.92232*0.92235*0.92245*0.92226
05/21/2012 05:40:00*0.92235*0.92231*0.92239*0.92215
05/21/2012 05:45:00*0.92231*0.92172*0.9224*0.9217
05/21/2012 05:50:00*0.92172*0.92204*0.92204*0.92151
05/21/2012 05:55:00*0.92204*0.92198*0.92204*0.92178
05/21/2012 06:00:00*0.92198*0.92201*0.92209*0.92184
05/21/2012 06:05:00*0.92201*0.92209*0.92213*0.9218
05/21/2012 06:10:00*0.92209*0.92205*0.92219*0.92195
05/21/2012 06:15:00*0.92205*0.92196*0.92215*0.92192
05/21/2012 06:20:00*0.92196*0.92221*0.92227*0.92194
05/21/2012 06:25:00*0.92221*0.92219*0.9223*0.92205
05/21/2012 06:30:00*0.92219*0.92192*0.92222*0.92184
05/21/2012 06:35:00*0.92192*0.92172*0.92192*0.9217
05/21/2012 06:40:00*0.92172*0.92142*0.9219*0.92138
05/21/2012 06:45:00*0.92142*0.92129*0.92146*0.92122
05/21/2012 06:50:00*0.92129*0.9211*0.92134*0.92101
05/21/2012 06:55:00*0.9211*0.921*0.9212*0.92056
05/21/2012 07:00:00*0.921*0.92135*0.92145*0.9209
05/21/2012 07:05:00*0.92135*0.92176*0.9218*0.92135
05/21/2012 07:10:00*0.92176*0.92182*0.92193*0.92171
05/21/2012 07:15:00*0.92182*0.92199*0.92211*0.92178
05/21/2012 07:20:00*0.92199*0.92197*0.92203*0.9218
05/21/2012 07:25:00*0.92197*0.92187*0.92198*0.92178
05/21/2012 07:30:00*0.92187*0.92187*0.92199*0.92182
05/21/2012 07:35:00*0.92187*0.92189*0.92203*0.92183
05/21/2012 07:40:00*0.92189*0.92213*0.92223*0.92184
05/21/2012 07:45:00*0.92213*0.92242*0.92242*0.92208
05/21/2012 07:50:00*0.92242*0.92122*0.92246*0.92117
05/21/2012 07:55:00*0.92122*0.92095*0.92129*0.92071
05/21/2012 08:00:00*0.92095*0.92098*0.92098*0.92053
05/21/2012 08:05:00*0.92098*0.92088*0.92104*0.92063
05/21/2012 08:10:00*0.92088*0.92044*0.9209*0.92025
05/21/2012 08:15:00*0.92044*0.92043*0.92081*0.92021
05/21/2012 08:20:00*0.92043*0.92054*0.92088*0.92038
05/21/2012 08:25:00*0.92054*0.92111*0.92114*0.92054
05/21/2012 08:30:00*0.92111*0.92097*0.92133*0.92092
05/21/2012 08:35:00*0.92097*0.92112*0.92142*0.92086
05/21/2012 08:40:00*0.92112*0.92133*0.92165*0.9208
05/21/2012 08:45:00*0.92133*0.92123*0.92163*0.92108
05/21/2012 08:50:00*0.92123*0.92115*0.9215*0.92103
05/21/2012 08:55:00*0.92115*0.92131*0.9215*0.92112
05/21/2012 09:00:00*0.92131*0.92158*0.9218*0.9213
05/21/2012 09:05:00*0.92158*0.92181*0.92201*0.92148
05/21/2012 09:10:00*0.92181*0.92223*0.92227*0.92178
05/21/2012 09:15:00*0.92223*0.92245*0.92253*0.92221
05/21/2012 09:20:00*0.92245*0.92208*0.92264*0.92196
05/21/2012 09:25:00*0.92208*0.922*0.9223*0.92196
05/21/2012 09:30:00*0.922*0.9218*0.92207*0.92166
05/21/2012 09:35:00*0.9218*0.9219*0.92209*0.92157
05/21/2012 09:40:00*0.9219*0.92155*0.92199*0.92142
05/21/2012 09:45:00*0.92155*0.92144*0.92157*0.92097
05/21/2012 09:50:00*0.92144*0.92078*0.92153*0.92071
05/21/2012 09:55:00*0.92078*0.92033*0.92093*0.92018
05/21/2012 10:00:00*0.92033*0.92095*0.92101*0.92022
05/21/2012 10:05:00*0.92095*0.92099*0.92108*0.92069
05/21/2012 10:10:00*0.92099*0.92132*0.92133*0.92096
05/21/2012 10:15:00*0.92132*0.92095*0.92136*0.92079
05/21/2012 10:20:00*0.92095*0.92142*0.92153*0.92086
05/21/2012 10:25:00*0.92142*0.92123*0.92143*0.92111
05/21/2012 10:30:00*0.92123*0.9214*0.92153*0.92105
05/21/2012 10:35:00*0.9214*0.92182*0.92205*0.92127
05/21/2012 10:40:00*0.92182*0.92141*0.92197*0.9214
05/21/2012 10:45:00*0.92141*0.9213*0.92164*0.92123
05/21/2012 10:50:00*0.9213*0.92106*0.92133*0.92093
05/21/2012 10:55:00*0.92106*0.92058*0.92117*0.92058
05/21/2012 11:00:00*0.92058*0.92033*0.92063*0.92013
05/21/2012 11:05:00*0.92033*0.91992*0.92068*0.9199
05/21/2012 11:10:00*0.91992*0.91992*0.92017*0.91983
05/21/2012 11:15:00*0.91992*0.92008*0.92008*0.91978
05/21/2012 11:20:00*0.92008*0.92005*0.92022*0.91992
05/21/2012 11:25:00*0.92005*0.92041*0.92041*0.9198
05/21/2012 11:30:00*0.92041*0.92006*0.92054*0.92002
05/21/2012 11:35:00*0.92006*0.92018*0.92028*0.92005
05/21/2012 11:40:00*0.92018*0.92038*0.92045*0.92013
05/21/2012 11:45:00*0.92038*0.9206*0.92062*0.92034
05/21/2012 11:50:00*0.9206*0.92053*0.92065*0.92037
05/21/2012 11:55:00*0.92053*0.92012*0.9207*0.92007
05/21/2012 12:00:00*0.92012*0.91979*0.92029*0.91979
05/21/2012 12:05:00*0.91979*0.91954*0.91992*0.91941
05/21/2012 12:10:00*0.91954*0.91941*0.91954*0.91922
05/21/2012 12:15:00*0.91941*0.91919*0.91959*0.91915
05/21/2012 12:20:00*0.91919*0.92017*0.92018*0.91917
05/21/2012 12:25:00*0.92017*0.92035*0.9205*0.92009
05/21/2012 12:30:00*0.92035*0.92026*0.92042*0.92009
05/21/2012 12:35:00*0.92026*0.92013*0.9203*0.92002
05/21/2012 12:40:00*0.92013*0.92048*0.92053*0.9201
05/21/2012 12:45:00*0.92048*0.92034*0.92058*0.92029
05/21/2012 12:50:00*0.92034*0.92032*0.92044*0.92014
05/21/2012 12:55:00*0.92032*0.92052*0.92055*0.92016
05/21/2012 13:00:00*0.92052*0.92073*0.92086*0.92039
05/21/2012 13:05:00*0.92073*0.92041*0.92083*0.92036
05/21/2012 13:10:00*0.92041*0.92061*0.92061*0.92033
05/21/2012 13:15:00*0.92061*0.92073*0.9208*0.92054
05/21/2012 13:20:00*0.92073*0.92094*0.92094*0.92063
05/21/2012 13:25:00*0.92094*0.92103*0.9211*0.92087
05/21/2012 13:30:00*0.92103*0.92114*0.92117*0.92091
05/21/2012 13:35:00*0.92114*0.92113*0.92125*0.921
05/21/2012 13:40:00*0.92113*0.92129*0.92142*0.92099
05/21/2012 13:45:00*0.92129*0.92151*0.92151*0.92119
05/21/2012 13:50:00*0.92151*0.92152*0.92168*0.92113
05/21/2012 13:55:00*0.92152*0.92126*0.92152*0.92124
05/21/2012 14:00:00*0.92126*0.92161*0.92165*0.92126
05/21/2012 14:05:00*0.92161*0.92142*0.92161*0.92132
05/21/2012 14:10:00*0.92142*0.92149*0.92167*0.92142
05/21/2012 14:15:00*0.92149*0.92149*0.92159*0.92137
05/21/2012 14:20:00*0.92149*0.92157*0.92159*0.92134
05/21/2012 14:25:00*0.92157*0.9215*0.92172*0.92141
05/21/2012 14:30:00*0.9215*0.92131*0.92153*0.92124
05/21/2012 14:35:00*0.92131*0.92123*0.92138*0.92123
05/21/2012 14:40:00*0.92123*0.92144*0.92151*0.92123
05/21/2012 14:45:00*0.92144*0.92175*0.92178*0.92134
05/21/2012 14:50:00*0.92175*0.9217*0.92185*0.92164
05/21/2012 14:55:00*0.9217*0.92125*0.92186*0.92119
05/21/2012 15:00:00*0.92125*0.92137*0.9216*0.9212
05/21/2012 15:05:00*0.92137*0.9214*0.92167*0.92134
05/21/2012 15:10:00*0.9214*0.92121*0.92159*0.92119
05/21/2012 15:15:00*0.92121*0.92167*0.92225*0.9211
05/21/2012 15:20:00*0.92167*0.922*0.92229*0.92144
05/21/2012 15:25:00*0.922*0.92192*0.92212*0.92173
05/21/2012 15:30:00*0.92192*0.9218*0.92192*0.92167
05/21/2012 15:35:00*0.9218*0.92155*0.92196*0.92152
05/21/2012 15:40:00*0.92155*0.92173*0.92187*0.92153
05/21/2012 15:45:00*0.92173*0.92169*0.92194*0.92163
05/21/2012 15:50:00*0.92169*0.92175*0.92192*0.92159
05/21/2012 15:55:00*0.92175*0.92139*0.92175*0.92108
05/21/2012 16:00:00*0.92139*0.9214*0.92168*0.9212
05/21/2012 16:05:00*0.9214*0.9215*0.92173*0.92124
05/21/2012 16:10:00*0.9215*0.92144*0.9215*0.9212
05/21/2012 16:15:00*0.92144*0.92153*0.9218*0.92132
05/21/2012 16:20:00*0.92153*0.92167*0.92175*0.92142
05/21/2012 16:25:00*0.92167*0.92149*0.92171*0.92145
05/21/2012 16:30:00*0.92149*0.92147*0.92153*0.92135
05/21/2012 16:35:00*0.92147*0.9214*0.92173*0.92125
05/21/2012 16:40:00*0.9214*0.92107*0.92151*0.92106
05/21/2012 16:45:00*0.92107*0.92147*0.92148*0.92106
05/21/2012 16:50:00*0.92147*0.92135*0.92164*0.92124
05/21/2012 16:55:00*0.92135*0.92129*0.92137*0.921
05/21/2012 17:00:00*0.92129*0.9205*0.92129*0.92033
