05/20/2012 15:30:00*0.91823*0.91796*0.91823*0.91789
05/20/2012 15:35:00*0.91796*0.91822*0.91841*0.91796
05/20/2012 15:50:00*0.91801*0.91785*0.91914*0.91775
05/20/2012 16:00:00*0.91857*0.91813*0.91857*0.91786
05/20/2012 16:05:00*0.91813*0.91807*0.91828*0.91792
05/20/2012 16:10:00*0.91807*0.91795*0.91864*0.91784
05/20/2012 16:25:00*0.9183*0.91862*0.91869*0.9183
05/20/2012 16:30:00*0.91862*0.91918*0.91934*0.9186
05/20/2012 16:35:00*0.91918*0.91949*0.91957*0.91915
05/20/2012 16:40:00*0.91949*0.91931*0.91965*0.91897
05/20/2012 16:45:00*0.91931*0.91982*0.91993*0.91931
05/20/2012 16:50:00*0.91982*0.91978*0.91995*0.91946
05/20/2012 16:55:00*0.91978*0.9197*0.9199*0.91925
05/20/2012 17:00:00*0.9197*0.91959*0.91996*0.91959
