05/16/2012 17:05:00*0.93254*0.93257*0.93277*0.93227
05/16/2012 17:10:00*0.93257*0.93258*0.93263*0.93252
05/16/2012 17:15:00*0.93258*0.93244*0.93258*0.93244
05/16/2012 17:20:00*0.93244*0.9324*0.93272*0.93224
05/16/2012 17:25:00*0.9324*0.93242*0.93251*0.93226
05/16/2012 17:30:00*0.93242*0.93236*0.93256*0.93236
05/16/2012 17:35:00*0.93236*0.93248*0.9325*0.93219
05/16/2012 17:40:00*0.93248*0.93254*0.93254*0.93244
05/16/2012 17:45:00*0.93254*0.93249*0.93261*0.9324
05/16/2012 17:50:00*0.93249*0.93235*0.93249*0.93235
05/16/2012 17:55:00*0.93235*0.93239*0.93239*0.93231
05/16/2012 18:00:00*0.93239*0.9326*0.93292*0.93239
05/16/2012 18:05:00*0.9326*0.93234*0.93262*0.93225
05/16/2012 18:10:00*0.93234*0.93241*0.93247*0.93229
05/16/2012 18:15:00*0.93241*0.9327*0.9327*0.9324
05/16/2012 18:20:00*0.9327*0.93266*0.93273*0.93264
05/16/2012 18:25:00*0.93266*0.93265*0.9328*0.93252
05/16/2012 18:30:00*0.93265*0.93271*0.93275*0.93265
05/16/2012 18:35:00*0.93271*0.93262*0.93272*0.93251
05/16/2012 18:40:00*0.93262*0.93274*0.93279*0.9326
05/16/2012 18:45:00*0.93274*0.93255*0.93274*0.93249
05/16/2012 18:50:00*0.93255*0.93246*0.93256*0.93241
05/16/2012 18:55:00*0.93246*0.93243*0.93255*0.93241
05/16/2012 19:00:00*0.93243*0.9324*0.93248*0.93236
05/16/2012 19:05:00*0.9324*0.93232*0.93244*0.93228
05/16/2012 19:10:00*0.93232*0.93252*0.93254*0.93232
05/16/2012 19:15:00*0.93252*0.93256*0.93261*0.93251
05/16/2012 19:20:00*0.93256*0.93259*0.93261*0.93253
05/16/2012 19:25:00*0.93259*0.93272*0.93274*0.93255
05/16/2012 19:30:00*0.93272*0.93264*0.93274*0.93259
05/16/2012 19:35:00*0.93264*0.93269*0.93271*0.93255
05/16/2012 19:40:00*0.93269*0.93265*0.93276*0.93261
05/16/2012 19:45:00*0.93265*0.93217*0.93265*0.93194
05/16/2012 19:50:00*0.93217*0.9317*0.93222*0.93161
05/16/2012 19:55:00*0.9317*0.93207*0.93212*0.9317
05/16/2012 20:00:00*0.93207*0.93198*0.93209*0.93184
05/16/2012 20:05:00*0.93198*0.93211*0.93235*0.93186
05/16/2012 20:10:00*0.93211*0.93197*0.93211*0.93197
05/16/2012 20:15:00*0.93197*0.93183*0.93214*0.9318
05/16/2012 20:20:00*0.93183*0.93159*0.93188*0.9314
05/16/2012 20:25:00*0.93159*0.93153*0.93161*0.93138
05/16/2012 20:30:00*0.93153*0.93166*0.93173*0.93152
05/16/2012 20:35:00*0.93166*0.93159*0.93176*0.93142
05/16/2012 20:40:00*0.93159*0.93163*0.93182*0.93141
05/16/2012 20:45:00*0.93163*0.93165*0.9317*0.93145
05/16/2012 20:50:00*0.93165*0.93188*0.93192*0.93165
05/16/2012 20:55:00*0.93188*0.93172*0.93189*0.93153
05/16/2012 21:00:00*0.93172*0.93167*0.93174*0.93146
05/16/2012 21:05:00*0.93167*0.93177*0.93185*0.93148
05/16/2012 21:10:00*0.93177*0.93164*0.93181*0.93164
05/16/2012 21:15:00*0.93164*0.93158*0.93165*0.93138
05/16/2012 21:20:00*0.93158*0.9315*0.93168*0.93139
05/16/2012 21:25:00*0.9315*0.93152*0.93163*0.93137
05/16/2012 21:30:00*0.93152*0.93178*0.93182*0.93149
05/16/2012 21:35:00*0.93178*0.93167*0.93184*0.9316
05/16/2012 21:40:00*0.93167*0.93154*0.93171*0.93147
05/16/2012 21:45:00*0.93154*0.93153*0.93164*0.93151
05/16/2012 21:50:00*0.93153*0.93147*0.93157*0.93143
05/16/2012 21:55:00*0.93147*0.93161*0.93166*0.93143
05/16/2012 22:00:00*0.93161*0.93169*0.93179*0.93158
05/16/2012 22:05:00*0.93169*0.93159*0.93183*0.93153
05/16/2012 22:10:00*0.93159*0.93141*0.93168*0.93133
05/16/2012 22:15:00*0.93141*0.93152*0.93156*0.93134
05/16/2012 22:20:00*0.93152*0.93173*0.93173*0.93138
05/16/2012 22:25:00*0.93173*0.93177*0.93189*0.93162
05/16/2012 22:30:00*0.93177*0.93179*0.93184*0.93168
05/16/2012 22:35:00*0.93179*0.93151*0.9318*0.93136
05/16/2012 22:40:00*0.93151*0.93152*0.93158*0.93143
05/16/2012 22:45:00*0.93152*0.93138*0.93153*0.93129
05/16/2012 22:50:00*0.93138*0.93127*0.93147*0.93127
05/16/2012 22:55:00*0.93127*0.93113*0.93128*0.93102
05/16/2012 23:00:00*0.93113*0.93116*0.93121*0.93108
05/16/2012 23:05:00*0.93116*0.93114*0.93124*0.93101
05/16/2012 23:10:00*0.93114*0.93112*0.93118*0.93108
05/16/2012 23:15:00*0.93112*0.93112*0.9312*0.93101
05/16/2012 23:20:00*0.93112*0.93108*0.93114*0.93086
05/16/2012 23:25:00*0.93108*0.93123*0.93125*0.93102
05/16/2012 23:30:00*0.93123*0.93114*0.93127*0.93098
05/16/2012 23:35:00*0.93114*0.93099*0.93114*0.93099
05/16/2012 23:40:00*0.93099*0.93093*0.93107*0.93088
05/16/2012 23:45:00*0.93093*0.93075*0.93107*0.9307
05/16/2012 23:50:00*0.93075*0.93091*0.93095*0.93072
05/16/2012 23:55:00*0.93091*0.93093*0.93106*0.93088
05/17/2012 00:00:00*0.93093*0.93103*0.93108*0.93088
05/17/2012 00:05:00*0.93103*0.93091*0.93112*0.93078
05/17/2012 00:10:00*0.93091*0.93105*0.93109*0.93087
05/17/2012 00:15:00*0.93105*0.93108*0.93112*0.93095
05/17/2012 00:20:00*0.93108*0.9312*0.9312*0.93099
05/17/2012 00:25:00*0.9312*0.93133*0.93137*0.93112
05/17/2012 00:30:00*0.93133*0.93102*0.93133*0.93098
05/17/2012 00:35:00*0.93102*0.93098*0.93119*0.9309
05/17/2012 00:40:00*0.93098*0.93136*0.93153*0.93094
05/17/2012 00:45:00*0.93136*0.93142*0.93179*0.93117
05/17/2012 00:50:00*0.93142*0.93142*0.9316*0.93137
05/17/2012 00:55:00*0.93142*0.93148*0.93153*0.93131
05/17/2012 01:00:00*0.93148*0.93168*0.93183*0.93141
05/17/2012 01:05:00*0.93168*0.93199*0.93205*0.93167
05/17/2012 01:10:00*0.93199*0.93214*0.93225*0.93182
05/17/2012 01:15:00*0.93214*0.93234*0.93234*0.93208
05/17/2012 01:20:00*0.93234*0.9323*0.93244*0.93224
05/17/2012 01:25:00*0.9323*0.93214*0.9323*0.93192
05/17/2012 01:30:00*0.93214*0.93225*0.93228*0.93206
05/17/2012 01:35:00*0.93225*0.93219*0.93229*0.93205
05/17/2012 01:40:00*0.93219*0.93201*0.9322*0.93166
05/17/2012 01:45:00*0.93201*0.93213*0.93214*0.93196
05/17/2012 01:50:00*0.93213*0.93216*0.93228*0.93201
05/17/2012 01:55:00*0.93216*0.93218*0.93232*0.93203
05/17/2012 02:00:00*0.93218*0.93223*0.93231*0.932
05/17/2012 02:05:00*0.93223*0.93215*0.93239*0.93209
05/17/2012 02:10:00*0.93215*0.93207*0.9323*0.93201
05/17/2012 02:15:00*0.93207*0.93204*0.93227*0.93201
05/17/2012 02:20:00*0.93204*0.93226*0.93228*0.93189
05/17/2012 02:25:00*0.93226*0.9323*0.9325*0.93211
05/17/2012 02:30:00*0.9323*0.93249*0.93255*0.93216
05/17/2012 02:35:00*0.93249*0.93224*0.93266*0.9321
05/17/2012 02:40:00*0.93224*0.9323*0.93245*0.93223
05/17/2012 02:45:00*0.9323*0.93262*0.93267*0.93221
05/17/2012 02:50:00*0.93262*0.93253*0.93283*0.93245
05/17/2012 02:55:00*0.93253*0.93239*0.93279*0.93239
05/17/2012 03:00:00*0.93239*0.93267*0.93269*0.93231
05/17/2012 03:05:00*0.93267*0.93253*0.93281*0.93231
05/17/2012 03:10:00*0.93253*0.93239*0.93274*0.93219
05/17/2012 03:15:00*0.93239*0.93251*0.93267*0.93231
05/17/2012 03:20:00*0.93251*0.93254*0.93274*0.93239
05/17/2012 03:25:00*0.93254*0.93247*0.93269*0.93238
05/17/2012 03:30:00*0.93247*0.93266*0.93271*0.93216
05/17/2012 03:35:00*0.93266*0.93235*0.93266*0.93229
05/17/2012 03:40:00*0.93235*0.9324*0.93254*0.93229
05/17/2012 03:45:00*0.9324*0.93222*0.93245*0.93219
05/17/2012 03:50:00*0.93222*0.93201*0.93222*0.93176
05/17/2012 03:55:00*0.93201*0.93202*0.9322*0.93192
05/17/2012 04:00:00*0.93202*0.93204*0.93209*0.93184
05/17/2012 04:05:00*0.93204*0.93194*0.93206*0.93164
05/17/2012 04:10:00*0.93194*0.93168*0.93194*0.93158
05/17/2012 04:15:00*0.93168*0.93183*0.93194*0.93165
05/17/2012 04:20:00*0.93183*0.93182*0.93193*0.93157
05/17/2012 04:25:00*0.93182*0.93211*0.93237*0.9317
05/17/2012 04:30:00*0.93211*0.9322*0.9324*0.93199
05/17/2012 04:35:00*0.9322*0.932*0.93228*0.93185
05/17/2012 04:40:00*0.932*0.93188*0.93206*0.93178
05/17/2012 04:45:00*0.93188*0.93177*0.93221*0.93176
05/17/2012 04:50:00*0.93177*0.93245*0.93245*0.93176
05/17/2012 04:55:00*0.93245*0.93284*0.93304*0.93245
05/17/2012 05:00:00*0.93284*0.93289*0.93314*0.93276
05/17/2012 05:05:00*0.93289*0.93277*0.93326*0.93272
05/17/2012 05:10:00*0.93277*0.93276*0.93301*0.93269
05/17/2012 05:15:00*0.93276*0.93268*0.93276*0.93227
05/17/2012 05:20:00*0.93268*0.93282*0.93287*0.93258
05/17/2012 05:25:00*0.93282*0.9325*0.93282*0.93233
05/17/2012 05:30:00*0.9325*0.93235*0.93253*0.93208
05/17/2012 05:35:00*0.93235*0.93268*0.93272*0.9323
05/17/2012 05:40:00*0.93268*0.93292*0.93292*0.93266
05/17/2012 05:45:00*0.93292*0.93271*0.93294*0.93269
05/17/2012 05:50:00*0.93271*0.93278*0.93281*0.93262
05/17/2012 05:55:00*0.93278*0.93278*0.93301*0.93276
05/17/2012 06:00:00*0.93278*0.93258*0.93278*0.93258
05/17/2012 06:05:00*0.93258*0.93281*0.93288*0.93256
05/17/2012 06:10:00*0.93281*0.93301*0.93304*0.93261
05/17/2012 06:15:00*0.93301*0.93227*0.93301*0.93226
05/17/2012 06:20:00*0.93227*0.93255*0.93276*0.93213
05/17/2012 06:25:00*0.93255*0.93262*0.93274*0.93236
05/17/2012 06:30:00*0.93262*0.93282*0.93285*0.93224
05/17/2012 06:35:00*0.93282*0.93295*0.93299*0.93269
05/17/2012 06:40:00*0.93295*0.9325*0.93296*0.93245
05/17/2012 06:45:00*0.9325*0.93277*0.93297*0.93244
05/17/2012 06:50:00*0.93277*0.93295*0.93318*0.93249
05/17/2012 06:55:00*0.93295*0.9329*0.9331*0.93274
05/17/2012 07:00:00*0.9329*0.93271*0.93303*0.93262
05/17/2012 07:05:00*0.93271*0.93284*0.933*0.93265
05/17/2012 07:10:00*0.93284*0.9328*0.93298*0.93258
05/17/2012 07:15:00*0.9328*0.93272*0.93281*0.93229
05/17/2012 07:20:00*0.93272*0.93295*0.93296*0.93272
05/17/2012 07:25:00*0.93295*0.93279*0.93304*0.93269
05/17/2012 07:30:00*0.93279*0.93359*0.93374*0.93274
05/17/2012 07:35:00*0.93359*0.93336*0.93364*0.93298
05/17/2012 07:40:00*0.93336*0.93298*0.93344*0.93292
05/17/2012 07:45:00*0.93298*0.93284*0.93308*0.93263
05/17/2012 07:50:00*0.93284*0.93341*0.93346*0.93282
05/17/2012 07:55:00*0.93341*0.93368*0.93376*0.93327
05/17/2012 08:00:00*0.93368*0.93369*0.93387*0.93346
05/17/2012 08:05:00*0.93369*0.93381*0.93406*0.93359
05/17/2012 08:10:00*0.93381*0.93377*0.93402*0.93355
05/17/2012 08:15:00*0.93377*0.93367*0.93391*0.93347
05/17/2012 08:20:00*0.93367*0.93372*0.93374*0.93336
05/17/2012 08:25:00*0.93372*0.93333*0.93391*0.9333
05/17/2012 08:30:00*0.93333*0.93342*0.9335*0.93318
05/17/2012 08:35:00*0.93342*0.93332*0.93353*0.93307
05/17/2012 08:40:00*0.93332*0.93337*0.93357*0.9332
05/17/2012 08:45:00*0.93337*0.9333*0.93379*0.93303
05/17/2012 08:50:00*0.9333*0.93306*0.93346*0.93284
05/17/2012 08:55:00*0.93306*0.93309*0.93315*0.93268
05/17/2012 09:00:00*0.93309*0.93293*0.93314*0.93247
05/17/2012 09:05:00*0.93293*0.93247*0.93304*0.93237
05/17/2012 09:10:00*0.93247*0.93219*0.9325*0.93213
05/17/2012 09:15:00*0.93219*0.93227*0.93239*0.93216
05/17/2012 09:20:00*0.93227*0.93172*0.93233*0.93157
05/17/2012 09:25:00*0.93172*0.93182*0.93201*0.93168
05/17/2012 09:30:00*0.93182*0.93148*0.93183*0.93123
05/17/2012 09:35:00*0.93148*0.93167*0.93179*0.93134
05/17/2012 09:40:00*0.93167*0.93133*0.93167*0.93117
05/17/2012 09:45:00*0.93133*0.93151*0.93172*0.9312
05/17/2012 09:50:00*0.93151*0.93185*0.93204*0.93133
05/17/2012 09:55:00*0.93185*0.93193*0.93221*0.93166
05/17/2012 10:00:00*0.93193*0.93085*0.93207*0.93055
05/17/2012 10:05:00*0.93085*0.92928*0.93097*0.92901
05/17/2012 10:10:00*0.92928*0.92862*0.92928*0.92795
05/17/2012 10:15:00*0.92862*0.9289*0.92915*0.92788
05/17/2012 10:20:00*0.9289*0.92953*0.92976*0.92879
05/17/2012 10:25:00*0.92953*0.92938*0.92955*0.92922
05/17/2012 10:30:00*0.92938*0.92931*0.92947*0.929
05/17/2012 10:35:00*0.92931*0.93022*0.93049*0.92912
05/17/2012 10:40:00*0.93022*0.93042*0.93058*0.93008
05/17/2012 10:45:00*0.93042*0.92974*0.93047*0.92974
05/17/2012 10:50:00*0.92974*0.92972*0.92992*0.92939
05/17/2012 10:55:00*0.92972*0.92961*0.93001*0.92936
05/17/2012 11:00:00*0.92961*0.92967*0.92976*0.92925
05/17/2012 11:05:00*0.92967*0.92924*0.93002*0.92924
05/17/2012 11:10:00*0.92924*0.92959*0.92977*0.92923
05/17/2012 11:15:00*0.92959*0.92966*0.92981*0.92917
05/17/2012 11:20:00*0.92966*0.93001*0.93012*0.92957
05/17/2012 11:25:00*0.93001*0.92978*0.93021*0.92974
05/17/2012 11:30:00*0.92978*0.92995*0.93016*0.92977
05/17/2012 11:35:00*0.92995*0.9298*0.93008*0.92961
05/17/2012 11:40:00*0.9298*0.92939*0.9299*0.92925
05/17/2012 11:45:00*0.92939*0.92928*0.9294*0.92893
05/17/2012 11:50:00*0.92928*0.92952*0.92955*0.92915
05/17/2012 11:55:00*0.92952*0.92927*0.92973*0.92927
05/17/2012 12:00:00*0.92927*0.92952*0.92963*0.92888
05/17/2012 12:05:00*0.92952*0.92913*0.92981*0.92907
05/17/2012 12:10:00*0.92913*0.92904*0.92941*0.92858
05/17/2012 12:15:00*0.92904*0.92934*0.92954*0.92896
05/17/2012 12:20:00*0.92934*0.9287*0.92936*0.92848
05/17/2012 12:25:00*0.9287*0.9286*0.9293*0.92858
05/17/2012 12:30:00*0.9286*0.92866*0.92878*0.92821
05/17/2012 12:35:00*0.92866*0.92859*0.92873*0.92845
05/17/2012 12:40:00*0.92859*0.92824*0.92872*0.92824
05/17/2012 12:45:00*0.92824*0.92853*0.92871*0.92816
05/17/2012 12:50:00*0.92853*0.92835*0.92867*0.9283
05/17/2012 12:55:00*0.92835*0.92882*0.92897*0.92828
05/17/2012 13:00:00*0.92882*0.92885*0.92911*0.92873
05/17/2012 13:05:00*0.92885*0.92862*0.92898*0.92862
05/17/2012 13:10:00*0.92862*0.92887*0.92916*0.92862
05/17/2012 13:15:00*0.92887*0.92859*0.92908*0.92849
05/17/2012 13:20:00*0.92859*0.92893*0.92893*0.92846
05/17/2012 13:25:00*0.92893*0.92849*0.92897*0.92842
05/17/2012 13:30:00*0.92849*0.92849*0.92866*0.92833
05/17/2012 13:35:00*0.92849*0.9285*0.92907*0.92822
05/17/2012 13:40:00*0.9285*0.92842*0.92859*0.92818
05/17/2012 13:45:00*0.92842*0.92843*0.92853*0.92829
05/17/2012 13:50:00*0.92843*0.92826*0.92852*0.92801
05/17/2012 13:55:00*0.92826*0.92805*0.92831*0.92795
05/17/2012 14:00:00*0.92805*0.92818*0.92844*0.92799
05/17/2012 14:05:00*0.92818*0.92841*0.92849*0.92807
05/17/2012 14:10:00*0.92841*0.92849*0.92854*0.9282
05/17/2012 14:15:00*0.92849*0.92876*0.92877*0.92843
05/17/2012 14:20:00*0.92876*0.92839*0.92877*0.92828
05/17/2012 14:25:00*0.92839*0.92843*0.92867*0.92833
05/17/2012 14:30:00*0.92843*0.92822*0.92851*0.92822
05/17/2012 14:35:00*0.92822*0.92843*0.92853*0.92813
05/17/2012 14:40:00*0.92843*0.9281*0.92858*0.92785
05/17/2012 14:45:00*0.9281*0.92816*0.92823*0.92804
05/17/2012 14:50:00*0.92816*0.92799*0.92821*0.92799
05/17/2012 14:55:00*0.92799*0.92833*0.92852*0.92797
05/17/2012 15:00:00*0.92833*0.92809*0.92834*0.92801
05/17/2012 15:05:00*0.92809*0.92803*0.92842*0.92803
05/17/2012 15:10:00*0.92803*0.92835*0.92848*0.92797
05/17/2012 15:15:00*0.92835*0.92843*0.92853*0.92828
05/17/2012 15:20:00*0.92843*0.9284*0.92846*0.92824
05/17/2012 15:25:00*0.9284*0.92795*0.92859*0.92792
05/17/2012 15:30:00*0.92795*0.92816*0.92825*0.92788
05/17/2012 15:35:00*0.92816*0.92801*0.92843*0.92784
05/17/2012 15:40:00*0.92801*0.92782*0.92806*0.92771
05/17/2012 15:45:00*0.92782*0.9281*0.92818*0.92772
05/17/2012 15:50:00*0.9281*0.92796*0.9281*0.92762
05/17/2012 15:55:00*0.92796*0.92812*0.92823*0.92796
05/17/2012 16:00:00*0.92812*0.92744*0.92819*0.92732
05/17/2012 16:05:00*0.92744*0.92768*0.9278*0.92744
05/17/2012 16:10:00*0.92768*0.92784*0.92813*0.92749
05/17/2012 16:15:00*0.92784*0.92792*0.92805*0.9277
05/17/2012 16:20:00*0.92792*0.92786*0.92805*0.92785
05/17/2012 16:25:00*0.92786*0.92802*0.92804*0.92776
05/17/2012 16:30:00*0.92802*0.92804*0.92825*0.92789
05/17/2012 16:35:00*0.92804*0.92774*0.92812*0.92768
05/17/2012 16:40:00*0.92774*0.92812*0.9282*0.92763
05/17/2012 16:45:00*0.92812*0.92791*0.92824*0.92783
05/17/2012 16:50:00*0.92791*0.9278*0.92816*0.92778
05/17/2012 16:55:00*0.9278*0.92758*0.92787*0.92755
05/17/2012 17:00:00*0.92758*0.92756*0.92764*0.92749
