05/15/2012 17:05:00*0.93647*0.93633*0.93653*0.93616
05/15/2012 17:10:00*0.93633*0.93613*0.93641*0.93589
05/15/2012 17:15:00*0.93613*0.93651*0.93664*0.93613
05/15/2012 17:20:00*0.93651*0.93635*0.93662*0.93631
05/15/2012 17:25:00*0.93635*0.93623*0.9364*0.93617
05/15/2012 17:30:00*0.93623*0.93653*0.93676*0.93617
05/15/2012 17:35:00*0.93653*0.93655*0.93666*0.93639
05/15/2012 17:40:00*0.93655*0.93625*0.93655*0.93618
05/15/2012 17:45:00*0.93625*0.93648*0.9366*0.93623
05/15/2012 17:50:00*0.93648*0.93648*0.93661*0.93624
05/15/2012 17:55:00*0.93648*0.93653*0.93659*0.93647
05/15/2012 18:00:00*0.93653*0.93657*0.93666*0.93646
05/15/2012 18:05:00*0.93657*0.93665*0.93679*0.93651
05/15/2012 18:10:00*0.93665*0.93666*0.93671*0.93651
05/15/2012 18:15:00*0.93666*0.9366*0.93673*0.93651
05/15/2012 18:20:00*0.9366*0.93645*0.93661*0.93645
05/15/2012 18:25:00*0.93645*0.9365*0.93653*0.9364
05/15/2012 18:30:00*0.9365*0.9366*0.93668*0.9365
05/15/2012 18:35:00*0.9366*0.93655*0.9367*0.93647
05/15/2012 18:40:00*0.93655*0.93651*0.93663*0.93647
05/15/2012 18:45:00*0.93651*0.93658*0.93671*0.9364
05/15/2012 18:50:00*0.93658*0.93652*0.93662*0.93643
05/15/2012 18:55:00*0.93652*0.93651*0.93662*0.93645
05/15/2012 19:00:00*0.93651*0.93654*0.93666*0.93643
05/15/2012 19:05:00*0.93654*0.93634*0.93656*0.93633
05/15/2012 19:10:00*0.93634*0.93643*0.93644*0.93628
05/15/2012 19:15:00*0.93643*0.9365*0.93651*0.93629
05/15/2012 19:20:00*0.9365*0.93651*0.93666*0.93645
05/15/2012 19:25:00*0.93651*0.93652*0.93664*0.93647
05/15/2012 19:30:00*0.93652*0.93656*0.93661*0.93647
05/15/2012 19:35:00*0.93656*0.93649*0.9366*0.93647
05/15/2012 19:40:00*0.93649*0.93649*0.93654*0.93646
05/15/2012 19:45:00*0.93649*0.93654*0.93658*0.93644
05/15/2012 19:50:00*0.93654*0.93655*0.93667*0.9365
05/15/2012 19:55:00*0.93655*0.93619*0.93655*0.93615
05/15/2012 20:00:00*0.93619*0.93623*0.93637*0.93615
05/15/2012 20:05:00*0.93623*0.93628*0.93636*0.93598
05/15/2012 20:10:00*0.93628*0.93637*0.9365*0.93615
05/15/2012 20:15:00*0.93637*0.93628*0.93646*0.93621
05/15/2012 20:20:00*0.93628*0.93623*0.93643*0.93619
05/15/2012 20:25:00*0.93623*0.9364*0.93644*0.93617
05/15/2012 20:30:00*0.9364*0.93617*0.93642*0.93612
05/15/2012 20:35:00*0.93617*0.93617*0.93623*0.93603
05/15/2012 20:40:00*0.93617*0.93617*0.93629*0.93611
05/15/2012 20:45:00*0.93617*0.93642*0.93644*0.93616
05/15/2012 20:50:00*0.93642*0.93635*0.9365*0.93628
05/15/2012 20:55:00*0.93635*0.93648*0.93663*0.93627
05/15/2012 21:00:00*0.93648*0.93653*0.93654*0.93636
05/15/2012 21:05:00*0.93653*0.93647*0.93657*0.93644
05/15/2012 21:10:00*0.93647*0.93623*0.93652*0.93623
05/15/2012 21:15:00*0.93623*0.93636*0.9364*0.93619
05/15/2012 21:20:00*0.93636*0.93633*0.93644*0.93628
05/15/2012 21:25:00*0.93633*0.93643*0.93643*0.93633
05/15/2012 21:30:00*0.93643*0.93646*0.93651*0.93626
05/15/2012 21:35:00*0.93646*0.93643*0.93651*0.93632
05/15/2012 21:40:00*0.93643*0.93648*0.93651*0.93634
05/15/2012 21:45:00*0.93648*0.93641*0.93653*0.93633
05/15/2012 21:50:00*0.93641*0.93631*0.93641*0.93619
05/15/2012 21:55:00*0.93631*0.93619*0.93643*0.93606
05/15/2012 22:00:00*0.93619*0.93612*0.93626*0.93605
05/15/2012 22:05:00*0.93612*0.93628*0.93635*0.93606
05/15/2012 22:10:00*0.93628*0.9364*0.93641*0.93622
05/15/2012 22:15:00*0.9364*0.93621*0.93644*0.93614
05/15/2012 22:20:00*0.93621*0.9361*0.93622*0.936
05/15/2012 22:25:00*0.9361*0.93594*0.93617*0.93589
05/15/2012 22:30:00*0.93594*0.93603*0.93607*0.93578
05/15/2012 22:35:00*0.93603*0.93578*0.93615*0.93576
05/15/2012 22:40:00*0.93578*0.93572*0.93578*0.93561
05/15/2012 22:45:00*0.93572*0.93588*0.936*0.93565
05/15/2012 22:50:00*0.93588*0.93579*0.93599*0.93575
05/15/2012 22:55:00*0.93579*0.9358*0.93588*0.93568
05/15/2012 23:00:00*0.9358*0.93569*0.93582*0.93561
05/15/2012 23:05:00*0.93569*0.93538*0.93576*0.93531
05/15/2012 23:10:00*0.93538*0.93557*0.93561*0.93538
05/15/2012 23:15:00*0.93557*0.93557*0.93564*0.93553
05/15/2012 23:20:00*0.93557*0.93549*0.93569*0.93545
05/15/2012 23:25:00*0.93549*0.9351*0.93553*0.93501
05/15/2012 23:30:00*0.9351*0.93518*0.93532*0.93506
05/15/2012 23:35:00*0.93518*0.93521*0.93524*0.93511
05/15/2012 23:40:00*0.93521*0.93523*0.93533*0.93512
05/15/2012 23:45:00*0.93523*0.93537*0.93537*0.93514
05/15/2012 23:50:00*0.93537*0.93558*0.93565*0.93536
05/15/2012 23:55:00*0.93558*0.93556*0.93563*0.93534
05/16/2012 00:20:00*0.93569*0.93595*0.93679*0.93562
05/16/2012 00:25:00*0.93595*0.93601*0.93618*0.93589
05/16/2012 00:30:00*0.93601*0.93572*0.93613*0.93572
05/16/2012 00:35:00*0.93572*0.93578*0.93593*0.93557
05/16/2012 00:40:00*0.93578*0.93571*0.93581*0.93553
05/16/2012 00:45:00*0.93571*0.93587*0.93595*0.93569
05/16/2012 00:50:00*0.93587*0.93569*0.93591*0.9356
05/16/2012 00:55:00*0.93569*0.93581*0.93591*0.93564
05/16/2012 01:00:00*0.93581*0.93547*0.93586*0.9353
05/16/2012 01:05:00*0.93547*0.93523*0.93553*0.9352
05/16/2012 01:10:00*0.93523*0.93489*0.93523*0.9348
05/16/2012 01:15:00*0.93489*0.93512*0.93523*0.93473
05/16/2012 01:20:00*0.93512*0.93497*0.9352*0.93497
05/16/2012 01:25:00*0.93497*0.93466*0.93501*0.93465
05/16/2012 01:30:00*0.93466*0.9346*0.93471*0.93437
05/16/2012 01:35:00*0.9346*0.93483*0.93489*0.93455
05/16/2012 01:40:00*0.93483*0.93483*0.93487*0.93458
05/16/2012 01:45:00*0.93483*0.93471*0.93493*0.93461
05/16/2012 01:50:00*0.93471*0.93468*0.93471*0.93434
05/16/2012 01:55:00*0.93468*0.93456*0.93477*0.93429
05/16/2012 02:00:00*0.93456*0.9343*0.93458*0.93422
05/16/2012 02:05:00*0.9343*0.93449*0.9348*0.93422
05/16/2012 02:10:00*0.93449*0.93415*0.93468*0.93408
05/16/2012 02:15:00*0.93415*0.93536*0.93567*0.93415
05/16/2012 02:20:00*0.93536*0.93512*0.93555*0.93475
05/16/2012 02:25:00*0.93512*0.93474*0.93514*0.93436
05/16/2012 02:30:00*0.93474*0.93474*0.93521*0.93446
05/16/2012 02:35:00*0.93474*0.93491*0.93493*0.93461
05/16/2012 02:40:00*0.93491*0.93493*0.93532*0.9348
05/16/2012 02:45:00*0.93493*0.93461*0.9351*0.93461
05/16/2012 02:50:00*0.93461*0.9347*0.93487*0.93453
05/16/2012 02:55:00*0.9347*0.93478*0.93512*0.9347
05/16/2012 03:00:00*0.93478*0.93479*0.93484*0.9344
05/16/2012 03:05:00*0.93479*0.93514*0.93519*0.93475
05/16/2012 03:10:00*0.93514*0.93473*0.93524*0.93464
05/16/2012 03:15:00*0.93473*0.93468*0.93489*0.93449
05/16/2012 03:20:00*0.93468*0.93471*0.93479*0.93438
05/16/2012 03:25:00*0.93471*0.93469*0.93488*0.93443
05/16/2012 03:30:00*0.93469*0.93478*0.93493*0.93458
05/16/2012 03:35:00*0.93478*0.93427*0.9349*0.9342
05/16/2012 03:40:00*0.93427*0.93437*0.93455*0.93398
05/16/2012 03:45:00*0.93437*0.93436*0.93442*0.93412
05/16/2012 03:50:00*0.93436*0.93441*0.93476*0.93425
05/16/2012 03:55:00*0.93441*0.93446*0.93453*0.93398
05/16/2012 04:00:00*0.93446*0.93351*0.93457*0.93343
05/16/2012 04:05:00*0.93351*0.93398*0.93412*0.93309
05/16/2012 04:10:00*0.93398*0.93344*0.93406*0.93342
05/16/2012 04:15:00*0.93344*0.93349*0.93368*0.93305
05/16/2012 04:20:00*0.93349*0.9332*0.93363*0.93296
05/16/2012 04:25:00*0.9332*0.93322*0.93343*0.93283
05/16/2012 04:30:00*0.93322*0.93336*0.93341*0.93308
05/16/2012 04:35:00*0.93336*0.93382*0.9339*0.93335
05/16/2012 04:40:00*0.93382*0.93379*0.93412*0.93372
05/16/2012 04:45:00*0.93379*0.93413*0.9342*0.93371
05/16/2012 04:50:00*0.93413*0.93438*0.93457*0.93396
05/16/2012 04:55:00*0.93438*0.93443*0.93474*0.93425
05/16/2012 05:00:00*0.93443*0.93466*0.93481*0.93425
05/16/2012 05:05:00*0.93466*0.93444*0.93474*0.93435
05/16/2012 05:10:00*0.93444*0.93439*0.93478*0.93434
05/16/2012 05:15:00*0.93439*0.93429*0.93466*0.93421
05/16/2012 05:20:00*0.93429*0.93391*0.93446*0.93389
05/16/2012 05:25:00*0.93391*0.93415*0.93437*0.93391
05/16/2012 05:30:00*0.93415*0.93413*0.93427*0.93393
05/16/2012 05:35:00*0.93413*0.93447*0.93447*0.93369
05/16/2012 05:40:00*0.93447*0.93507*0.93512*0.93439
05/16/2012 05:45:00*0.93507*0.9351*0.93513*0.93475
05/16/2012 05:50:00*0.9351*0.93501*0.93533*0.93488
05/16/2012 05:55:00*0.93501*0.93484*0.93518*0.93476
05/16/2012 06:00:00*0.93484*0.9348*0.93502*0.93473
05/16/2012 06:05:00*0.9348*0.93458*0.93484*0.93443
05/16/2012 06:10:00*0.93458*0.93481*0.93483*0.93442
05/16/2012 06:15:00*0.93481*0.93478*0.93505*0.93457
05/16/2012 06:20:00*0.93478*0.93434*0.93483*0.93412
05/16/2012 06:25:00*0.93434*0.9344*0.93463*0.93404
05/16/2012 06:30:00*0.9344*0.93469*0.93469*0.93431
05/16/2012 06:35:00*0.93469*0.93485*0.93502*0.93454
05/16/2012 06:40:00*0.93485*0.93489*0.93506*0.93478
05/16/2012 06:45:00*0.93489*0.93485*0.9351*0.93479
05/16/2012 06:50:00*0.93485*0.93498*0.93514*0.93462
05/16/2012 06:55:00*0.93498*0.93488*0.93519*0.93478
05/16/2012 07:00:00*0.93488*0.93556*0.93558*0.93484
05/16/2012 07:05:00*0.93556*0.93526*0.93565*0.93524
05/16/2012 07:10:00*0.93526*0.93547*0.93555*0.93514
05/16/2012 07:15:00*0.93547*0.9355*0.9355*0.93523
05/16/2012 07:20:00*0.9355*0.93555*0.93567*0.93529
05/16/2012 07:25:00*0.93555*0.93498*0.93555*0.93485
05/16/2012 07:30:00*0.93498*0.93529*0.93536*0.93498
05/16/2012 07:35:00*0.93529*0.9355*0.93557*0.93517
05/16/2012 07:40:00*0.9355*0.93569*0.93582*0.93549
05/16/2012 07:45:00*0.93569*0.93611*0.93611*0.93568
05/16/2012 07:50:00*0.93611*0.93576*0.93624*0.93566
05/16/2012 07:55:00*0.93576*0.93556*0.93593*0.93551
05/16/2012 08:00:00*0.93556*0.9357*0.9359*0.93551
05/16/2012 08:05:00*0.9357*0.93567*0.93599*0.9356
05/16/2012 08:10:00*0.93567*0.93524*0.93575*0.93505
05/16/2012 08:15:00*0.93524*0.93562*0.93565*0.93503
05/16/2012 08:20:00*0.93562*0.93566*0.93587*0.93545
05/16/2012 08:25:00*0.93566*0.93575*0.93643*0.93566
05/16/2012 08:30:00*0.93575*0.93604*0.93608*0.93559
05/16/2012 08:35:00*0.93604*0.93614*0.93733*0.93585
05/16/2012 08:40:00*0.93614*0.93524*0.93621*0.93505
05/16/2012 08:45:00*0.93524*0.93522*0.93557*0.93497
05/16/2012 08:50:00*0.93522*0.93507*0.93535*0.93494
05/16/2012 08:55:00*0.93507*0.93491*0.93519*0.93482
05/16/2012 09:00:00*0.93491*0.93488*0.93492*0.93438
05/16/2012 09:05:00*0.93488*0.93451*0.93506*0.93434
05/16/2012 09:10:00*0.93451*0.93466*0.93489*0.93431
05/16/2012 09:15:00*0.93466*0.93483*0.9349*0.93445
05/16/2012 09:20:00*0.93483*0.93545*0.9355*0.93474
05/16/2012 09:25:00*0.93545*0.93501*0.9355*0.93498
05/16/2012 09:30:00*0.93501*0.93526*0.9356*0.935
05/16/2012 09:35:00*0.93526*0.9358*0.93583*0.93511
05/16/2012 09:40:00*0.9358*0.93552*0.93584*0.93515
05/16/2012 09:45:00*0.93552*0.93518*0.9356*0.93497
05/16/2012 09:50:00*0.93518*0.93514*0.93535*0.935
05/16/2012 09:55:00*0.93514*0.93475*0.9355*0.93468
05/16/2012 10:00:00*0.93475*0.93503*0.93515*0.93466
05/16/2012 10:05:00*0.93503*0.93448*0.93503*0.93427
05/16/2012 10:10:00*0.93448*0.93507*0.93507*0.93445
05/16/2012 10:15:00*0.93507*0.93499*0.93507*0.93476
05/16/2012 10:20:00*0.93499*0.93537*0.93544*0.93499
05/16/2012 10:25:00*0.93537*0.9354*0.93573*0.93522
05/16/2012 10:30:00*0.9354*0.93555*0.93585*0.93523
05/16/2012 10:35:00*0.93555*0.93524*0.93563*0.93507
05/16/2012 10:40:00*0.93524*0.93458*0.93536*0.93458
05/16/2012 10:45:00*0.93458*0.93507*0.93514*0.93448
05/16/2012 10:50:00*0.93491*0.9344*0.93501*0.93439
05/16/2012 10:55:00*0.9344*0.93423*0.93467*0.93422
05/16/2012 11:00:00*0.93423*0.93407*0.93448*0.93396
05/16/2012 11:05:00*0.93407*0.93396*0.93423*0.93379
05/16/2012 11:10:00*0.93396*0.93473*0.93621*0.93393
05/16/2012 11:15:00*0.93473*0.93431*0.93479*0.93375
05/16/2012 11:20:00*0.93431*0.93438*0.93451*0.93381
05/16/2012 11:25:00*0.93438*0.93406*0.93446*0.93388
05/16/2012 11:30:00*0.93406*0.93406*0.93439*0.93383
05/16/2012 11:35:00*0.93406*0.93348*0.93418*0.93337
05/16/2012 11:40:00*0.93348*0.93316*0.93351*0.93302
05/16/2012 11:45:00*0.93316*0.93306*0.93317*0.93235
05/16/2012 11:50:00*0.93306*0.93245*0.93309*0.93235
05/16/2012 11:55:00*0.93245*0.93315*0.93323*0.93245
05/16/2012 12:00:00*0.93315*0.93383*0.93397*0.93305
05/16/2012 12:05:00*0.93383*0.93356*0.93383*0.93342
05/16/2012 12:10:00*0.93356*0.93358*0.93366*0.93327
05/16/2012 12:15:00*0.93358*0.93323*0.93358*0.93313
05/16/2012 12:20:00*0.93323*0.93328*0.93332*0.93309
05/16/2012 12:25:00*0.93328*0.93269*0.93342*0.93267
05/16/2012 12:30:00*0.93269*0.93287*0.93297*0.93258
05/16/2012 12:35:00*0.93287*0.93272*0.93293*0.93221
05/16/2012 12:40:00*0.93272*0.9327*0.93281*0.93257
05/16/2012 12:45:00*0.9327*0.93296*0.93306*0.93261
05/16/2012 12:50:00*0.93296*0.93321*0.93335*0.93257
05/16/2012 12:55:00*0.93321*0.93273*0.93335*0.93265
05/16/2012 13:00:00*0.93273*0.93302*0.93312*0.93247
05/16/2012 13:05:00*0.93302*0.93334*0.93344*0.93288
05/16/2012 13:10:00*0.93334*0.93325*0.93364*0.93322
05/16/2012 13:15:00*0.93325*0.93366*0.93372*0.93306
05/16/2012 13:20:00*0.93366*0.93373*0.93373*0.93337
05/16/2012 13:25:00*0.93373*0.9333*0.93379*0.93327
05/16/2012 13:30:00*0.9333*0.93363*0.93386*0.93313
05/16/2012 13:35:00*0.93363*0.93325*0.93367*0.93313
05/16/2012 13:40:00*0.93325*0.93339*0.9334*0.93293
05/16/2012 13:45:00*0.93339*0.93344*0.93367*0.93331
05/16/2012 13:50:00*0.93344*0.93369*0.93374*0.93344
05/16/2012 13:55:00*0.93369*0.93363*0.9337*0.93353
05/16/2012 14:00:00*0.93363*0.93296*0.93416*0.93278
05/16/2012 14:05:00*0.93296*0.93354*0.93424*0.93282
05/16/2012 14:10:00*0.93354*0.93287*0.93356*0.93276
05/16/2012 14:15:00*0.93287*0.93263*0.93298*0.93258
05/16/2012 14:20:00*0.93263*0.93325*0.9335*0.93252
05/16/2012 14:25:00*0.93325*0.93309*0.93338*0.933
05/16/2012 14:30:00*0.93309*0.93305*0.93324*0.93292
05/16/2012 14:35:00*0.93305*0.93302*0.93346*0.93294
05/16/2012 14:40:00*0.93302*0.93266*0.93318*0.93241
05/16/2012 14:45:00*0.93266*0.93278*0.9331*0.93261
05/16/2012 14:50:00*0.93278*0.93317*0.93321*0.93272
05/16/2012 14:55:00*0.93317*0.93287*0.93325*0.93279
05/16/2012 15:00:00*0.93287*0.93297*0.93341*0.93282
05/16/2012 15:05:00*0.93297*0.93296*0.93307*0.93281
05/16/2012 15:10:00*0.93296*0.93279*0.93299*0.93266
05/16/2012 15:15:00*0.93279*0.93268*0.93287*0.93256
05/16/2012 15:20:00*0.93268*0.93241*0.9327*0.93239
05/16/2012 15:25:00*0.93241*0.93253*0.93258*0.9323
05/16/2012 15:30:00*0.93253*0.93214*0.93267*0.93207
05/16/2012 15:35:00*0.93214*0.93228*0.93237*0.93198
05/16/2012 15:40:00*0.93228*0.93228*0.93251*0.9322
05/16/2012 15:45:00*0.93228*0.93264*0.93266*0.9322
05/16/2012 15:50:00*0.93264*0.93301*0.93319*0.93257
05/16/2012 15:55:00*0.93301*0.933*0.93328*0.93289
05/16/2012 16:00:00*0.933*0.93272*0.93308*0.9326
05/16/2012 16:05:00*0.93272*0.93282*0.93304*0.93267
05/16/2012 16:10:00*0.93282*0.93286*0.93295*0.93278
05/16/2012 16:15:00*0.93286*0.93276*0.93297*0.93275
05/16/2012 16:20:00*0.93276*0.9327*0.93294*0.93263
05/16/2012 16:25:00*0.9327*0.93286*0.93301*0.93267
05/16/2012 16:30:00*0.93286*0.93304*0.93316*0.93272
05/16/2012 16:35:00*0.93304*0.93282*0.93304*0.93278
05/16/2012 16:40:00*0.93282*0.93265*0.9329*0.93239
05/16/2012 16:45:00*0.93265*0.93264*0.9328*0.93254
05/16/2012 16:50:00*0.93264*0.93255*0.93265*0.93237
05/16/2012 16:55:00*0.93255*0.9328*0.93294*0.93244
05/16/2012 17:00:00*0.9328*0.93254*0.93282*0.93254
