05/13/2012 17:05:00*0.93031*0.93027*0.93037*0.93027
05/13/2012 17:10:00*0.93027*0.93022*0.93031*0.9302
05/13/2012 17:15:00*0.93022*0.93022*0.93056*0.92837
05/13/2012 17:20:00*0.93022*0.92997*0.9307*0.92975
05/13/2012 17:25:00*0.92997*0.92994*0.93024*0.92979
05/13/2012 17:30:00*0.92994*0.93021*0.93024*0.92994
05/13/2012 17:35:00*0.93021*0.93061*0.93061*0.93015
05/13/2012 17:40:00*0.93061*0.93001*0.93069*0.92975
05/13/2012 17:45:00*0.93001*0.92971*0.93006*0.92969
05/13/2012 17:50:00*0.92971*0.93012*0.93035*0.9296
05/13/2012 17:55:00*0.93012*0.93004*0.93017*0.92983
05/13/2012 18:00:00*0.93004*0.92986*0.93004*0.92962
05/13/2012 18:05:00*0.92986*0.92909*0.92992*0.92878
05/13/2012 18:10:00*0.92909*0.92953*0.92957*0.92901
05/13/2012 18:15:00*0.92953*0.9298*0.92998*0.92952
05/13/2012 18:20:00*0.9298*0.92961*0.92998*0.92943
05/13/2012 18:25:00*0.92961*0.92989*0.93009*0.92961
05/13/2012 18:30:00*0.92989*0.92987*0.93007*0.92965
05/13/2012 18:35:00*0.92987*0.93006*0.93022*0.92984
05/13/2012 18:40:00*0.93006*0.92989*0.93017*0.92984
05/13/2012 18:45:00*0.92989*0.92957*0.92989*0.92949
05/13/2012 18:50:00*0.92957*0.92966*0.92974*0.92953
05/13/2012 18:55:00*0.92966*0.92982*0.92993*0.92962
05/13/2012 19:00:00*0.92982*0.9298*0.93016*0.92979
05/13/2012 19:05:00*0.9298*0.92994*0.93019*0.9298
05/13/2012 19:10:00*0.92994*0.92999*0.93018*0.92994
05/13/2012 19:15:00*0.92999*0.93007*0.93013*0.92999
05/13/2012 19:20:00*0.93007*0.92997*0.93022*0.92988
05/13/2012 19:25:00*0.92997*0.93002*0.93017*0.92993
05/13/2012 19:30:00*0.93002*0.93028*0.93053*0.93001
05/13/2012 19:35:00*0.93028*0.93085*0.93085*0.93028
05/13/2012 19:40:00*0.93085*0.93076*0.93089*0.93068
05/13/2012 19:45:00*0.93076*0.93077*0.93093*0.93067
05/13/2012 19:50:00*0.93077*0.93073*0.93077*0.93049
05/13/2012 19:55:00*0.93073*0.93058*0.93081*0.93038
05/13/2012 20:00:00*0.93058*0.93063*0.93068*0.93043
05/13/2012 20:05:00*0.93063*0.93095*0.93109*0.93044
05/13/2012 20:10:00*0.93095*0.9309*0.93106*0.93082
05/13/2012 20:15:00*0.9309*0.93101*0.93117*0.93083
05/13/2012 20:20:00*0.93101*0.93123*0.93127*0.93093
05/13/2012 20:25:00*0.93123*0.93104*0.93123*0.93097
05/13/2012 20:30:00*0.93104*0.93092*0.93109*0.93078
05/13/2012 20:35:00*0.93092*0.93103*0.93109*0.93078
05/13/2012 20:40:00*0.93103*0.93123*0.93126*0.93099
05/13/2012 20:45:00*0.93123*0.93145*0.93149*0.93099
05/13/2012 20:50:00*0.93145*0.93118*0.93155*0.93116
05/13/2012 20:55:00*0.93118*0.93147*0.93148*0.93118
05/13/2012 21:00:00*0.93147*0.93154*0.93154*0.93132
05/13/2012 21:05:00*0.93154*0.93152*0.9316*0.93135
05/13/2012 21:10:00*0.93152*0.93142*0.93154*0.93121
05/13/2012 21:15:00*0.93142*0.93154*0.93159*0.9314
05/13/2012 21:20:00*0.93154*0.9317*0.93187*0.93153
05/13/2012 21:25:00*0.9317*0.93166*0.93171*0.93154
05/13/2012 21:30:00*0.93166*0.93159*0.93167*0.93144
05/13/2012 21:35:00*0.93159*0.93153*0.93167*0.93139
05/13/2012 21:40:00*0.93153*0.93126*0.93167*0.93125
05/13/2012 21:45:00*0.93126*0.93116*0.93135*0.93095
05/13/2012 21:50:00*0.93116*0.93106*0.9314*0.93099
05/13/2012 21:55:00*0.93106*0.93084*0.93121*0.93084
05/13/2012 22:00:00*0.93084*0.93114*0.93123*0.93073
05/13/2012 22:05:00*0.93114*0.93129*0.9313*0.93105
05/13/2012 22:10:00*0.93129*0.93135*0.93144*0.93126
05/13/2012 22:15:00*0.93135*0.9315*0.93152*0.93131
05/13/2012 22:20:00*0.9315*0.93172*0.93178*0.93136
05/13/2012 22:25:00*0.93172*0.93169*0.93201*0.93161
05/13/2012 22:30:00*0.93169*0.93152*0.93174*0.93147
05/13/2012 22:35:00*0.93152*0.93155*0.93167*0.93144
05/13/2012 22:40:00*0.93155*0.93158*0.93164*0.93147
05/13/2012 22:45:00*0.93158*0.9313*0.93158*0.93126
05/13/2012 22:50:00*0.9313*0.93133*0.93144*0.93123
05/13/2012 22:55:00*0.93133*0.93148*0.93158*0.93121
05/13/2012 23:00:00*0.93148*0.93138*0.93156*0.93132
05/13/2012 23:05:00*0.93138*0.93144*0.93157*0.93133
05/13/2012 23:10:00*0.93144*0.93144*0.93156*0.93129
05/13/2012 23:15:00*0.93144*0.93152*0.93157*0.93144
05/13/2012 23:20:00*0.93152*0.9314*0.93164*0.93136
05/13/2012 23:25:00*0.9314*0.93148*0.93149*0.93135
05/13/2012 23:30:00*0.93148*0.9315*0.93153*0.93142
05/13/2012 23:35:00*0.9315*0.93134*0.93161*0.93119
05/13/2012 23:40:00*0.93134*0.93124*0.93139*0.93115
05/13/2012 23:45:00*0.93124*0.93113*0.93127*0.93106
05/13/2012 23:50:00*0.93113*0.93132*0.93134*0.931
05/13/2012 23:55:00*0.93132*0.9311*0.93137*0.93104
05/14/2012 00:00:00*0.9311*0.93128*0.93131*0.93106
05/14/2012 00:05:00*0.93128*0.9315*0.93153*0.93124
05/14/2012 00:10:00*0.9315*0.93137*0.93157*0.93137
05/14/2012 00:15:00*0.93137*0.93153*0.93156*0.93135
05/14/2012 00:20:00*0.93153*0.93152*0.93163*0.93146
05/14/2012 00:25:00*0.93152*0.93164*0.93166*0.93151
05/14/2012 00:30:00*0.93164*0.93165*0.93179*0.93164
05/14/2012 00:35:00*0.93165*0.93137*0.93165*0.93134
05/14/2012 00:40:00*0.93137*0.93131*0.93151*0.93127
05/14/2012 00:45:00*0.93131*0.93119*0.93135*0.93119
05/14/2012 00:50:00*0.93119*0.93104*0.93121*0.93104
05/14/2012 00:55:00*0.93104*0.93136*0.93141*0.93104
05/14/2012 01:00:00*0.93136*0.9313*0.9314*0.93121
05/14/2012 01:05:00*0.9313*0.93145*0.93147*0.93122
05/14/2012 01:10:00*0.93145*0.93119*0.93145*0.9311
05/14/2012 01:15:00*0.93119*0.93106*0.9312*0.93101
05/14/2012 01:20:00*0.93106*0.93128*0.93131*0.93102
05/14/2012 01:25:00*0.93128*0.93134*0.93145*0.93114
05/14/2012 01:30:00*0.93134*0.93135*0.93158*0.93134
05/14/2012 01:35:00*0.93135*0.93115*0.93136*0.93102
05/14/2012 01:40:00*0.93115*0.93099*0.9312*0.93098
05/14/2012 01:45:00*0.93099*0.931*0.9311*0.93089
05/14/2012 01:50:00*0.931*0.9311*0.93123*0.93096
05/14/2012 01:55:00*0.9311*0.931*0.93122*0.93094
05/14/2012 02:00:00*0.931*0.93087*0.93115*0.9308
05/14/2012 02:05:00*0.93087*0.93121*0.9313*0.93085
05/14/2012 02:10:00*0.93121*0.93093*0.93121*0.93074
05/14/2012 02:15:00*0.93093*0.93073*0.93099*0.93059
05/14/2012 02:20:00*0.93073*0.93089*0.93096*0.93058
05/14/2012 02:25:00*0.93089*0.93099*0.93102*0.93075
05/14/2012 02:30:00*0.93099*0.93111*0.9312*0.93083
05/14/2012 02:35:00*0.93111*0.93078*0.93111*0.93065
05/14/2012 02:40:00*0.93078*0.93091*0.93095*0.93046
05/14/2012 02:45:00*0.93091*0.93065*0.93091*0.93063
05/14/2012 02:50:00*0.93065*0.93013*0.93071*0.93012
05/14/2012 02:55:00*0.93013*0.93049*0.93059*0.93013
05/14/2012 03:00:00*0.93049*0.93069*0.93072*0.93031
05/14/2012 03:05:00*0.93069*0.93024*0.93074*0.93018
05/14/2012 03:10:00*0.93024*0.9299*0.93044*0.92983
05/14/2012 03:15:00*0.9299*0.92958*0.92995*0.92951
05/14/2012 03:20:00*0.92958*0.92928*0.9297*0.92928
05/14/2012 03:25:00*0.92928*0.92958*0.92987*0.92919
05/14/2012 03:30:00*0.92958*0.9295*0.92983*0.92933
05/14/2012 03:35:00*0.9295*0.92918*0.9296*0.92915
05/14/2012 03:40:00*0.92918*0.92951*0.92951*0.92914
05/14/2012 03:45:00*0.92951*0.92922*0.92964*0.92921
05/14/2012 03:50:00*0.92922*0.9293*0.92943*0.92905
05/14/2012 03:55:00*0.9293*0.92911*0.92959*0.92901
05/14/2012 04:00:00*0.92911*0.92918*0.92951*0.92887
05/14/2012 04:05:00*0.92918*0.92899*0.92928*0.92897
05/14/2012 04:10:00*0.92899*0.92911*0.92936*0.92897
05/14/2012 04:15:00*0.92911*0.92904*0.92926*0.9289
05/14/2012 04:20:00*0.92904*0.92912*0.9292*0.92885
05/14/2012 04:25:00*0.92912*0.92911*0.92925*0.92894
05/14/2012 04:30:00*0.92911*0.92927*0.92943*0.92909
05/14/2012 04:35:00*0.92927*0.9294*0.9294*0.92913
05/14/2012 04:40:00*0.9294*0.92928*0.92951*0.92911
05/14/2012 04:45:00*0.92928*0.92918*0.92941*0.92913
05/14/2012 04:50:00*0.92918*0.9289*0.92938*0.92887
05/14/2012 04:55:00*0.9289*0.92882*0.92898*0.92872
05/14/2012 05:00:00*0.92882*0.92882*0.9289*0.92866
05/14/2012 05:05:00*0.92882*0.92904*0.92912*0.92812
05/14/2012 05:10:00*0.92904*0.92917*0.92927*0.92886
05/14/2012 05:15:00*0.92917*0.92933*0.92948*0.92907
05/14/2012 05:20:00*0.92933*0.92957*0.92965*0.92912
05/14/2012 05:25:00*0.92957*0.92938*0.92962*0.92914
05/14/2012 05:30:00*0.92938*0.92961*0.92961*0.92931
05/14/2012 05:35:00*0.92961*0.9294*0.92967*0.92935
05/14/2012 05:40:00*0.9294*0.92961*0.92967*0.92922
05/14/2012 05:45:00*0.92961*0.92977*0.92987*0.92949
05/14/2012 05:50:00*0.92977*0.93003*0.93005*0.92961
05/14/2012 05:55:00*0.93003*0.92986*0.93003*0.92963
05/14/2012 06:00:00*0.92986*0.9297*0.92986*0.92963
05/14/2012 06:05:00*0.9297*0.9294*0.92981*0.92931
05/14/2012 06:10:00*0.9294*0.92893*0.92945*0.92891
05/14/2012 06:15:00*0.92893*0.92877*0.929*0.92875
05/14/2012 06:20:00*0.92877*0.92869*0.92887*0.92851
05/14/2012 06:25:00*0.92869*0.92871*0.92875*0.9284
05/14/2012 06:30:00*0.92871*0.92891*0.929*0.9286
05/14/2012 06:35:00*0.92891*0.92855*0.92896*0.92854
05/14/2012 06:40:00*0.92855*0.92832*0.92865*0.92832
05/14/2012 06:45:00*0.92832*0.92839*0.92853*0.92828
05/14/2012 06:50:00*0.92839*0.92807*0.9284*0.928
05/14/2012 06:55:00*0.92807*0.92848*0.92854*0.92804
05/14/2012 07:00:00*0.92848*0.92835*0.92859*0.92833
05/14/2012 07:05:00*0.92835*0.92836*0.92871*0.92812
05/14/2012 07:10:00*0.92836*0.92865*0.92865*0.92826
05/14/2012 07:15:00*0.92865*0.92899*0.92919*0.92857
05/14/2012 07:20:00*0.92899*0.92901*0.92919*0.92889
05/14/2012 07:25:00*0.92901*0.92914*0.92915*0.92893
05/14/2012 07:30:00*0.92914*0.92907*0.92949*0.929
05/14/2012 07:35:00*0.92907*0.92928*0.92931*0.92898
05/14/2012 07:40:00*0.92928*0.92951*0.92976*0.92919
05/14/2012 07:45:00*0.92951*0.9297*0.9297*0.92938
05/14/2012 07:50:00*0.9297*0.92976*0.92986*0.92964
05/14/2012 07:55:00*0.92976*0.92965*0.92986*0.92951
05/14/2012 08:00:00*0.92965*0.92944*0.92975*0.92934
05/14/2012 08:05:00*0.92944*0.92958*0.92964*0.92929
05/14/2012 08:10:00*0.92958*0.92956*0.92979*0.92944
05/14/2012 08:15:00*0.92956*0.93004*0.93004*0.92938
05/14/2012 08:20:00*0.93004*0.92982*0.93013*0.92982
05/14/2012 08:25:00*0.92982*0.92957*0.93005*0.92951
05/14/2012 08:30:00*0.92957*0.92918*0.9297*0.92911
05/14/2012 08:35:00*0.92918*0.93017*0.93044*0.92902
05/14/2012 08:40:00*0.93017*0.93113*0.93113*0.93015
05/14/2012 08:45:00*0.93113*0.93166*0.93167*0.9309
05/14/2012 08:50:00*0.93166*0.93155*0.93171*0.93134
05/14/2012 08:55:00*0.93155*0.93137*0.93189*0.93132
05/14/2012 09:00:00*0.93137*0.93094*0.93143*0.93087
05/14/2012 09:05:00*0.93094*0.93102*0.93121*0.93087
05/14/2012 09:10:00*0.93102*0.9317*0.9317*0.93101
05/14/2012 09:15:00*0.9317*0.93196*0.93208*0.93162
05/14/2012 09:20:00*0.93196*0.93208*0.93215*0.93163
05/14/2012 09:25:00*0.93208*0.93227*0.93241*0.93195
05/14/2012 09:30:00*0.93227*0.93222*0.93231*0.93207
05/14/2012 09:35:00*0.93222*0.93235*0.93243*0.93201
05/14/2012 09:40:00*0.93235*0.93194*0.93259*0.93186
05/14/2012 09:45:00*0.93194*0.9322*0.93242*0.93174
05/14/2012 09:50:00*0.9322*0.93174*0.93221*0.93163
05/14/2012 09:55:00*0.93174*0.93176*0.93215*0.93167
05/14/2012 10:00:00*0.93176*0.93192*0.93208*0.93165
05/14/2012 10:05:00*0.93192*0.93189*0.93228*0.93174
05/14/2012 10:10:00*0.93189*0.93238*0.93242*0.93174
05/14/2012 10:15:00*0.93238*0.93241*0.93241*0.93201
05/14/2012 10:20:00*0.93241*0.93207*0.93252*0.93194
05/14/2012 10:25:00*0.93207*0.93157*0.93212*0.93153
05/14/2012 10:30:00*0.93157*0.93167*0.93175*0.93148
05/14/2012 10:35:00*0.93167*0.93213*0.93219*0.93163
05/14/2012 10:40:00*0.93213*0.93225*0.93233*0.93208
05/14/2012 10:45:00*0.93225*0.93205*0.93264*0.93185
05/14/2012 10:50:00*0.93205*0.93165*0.9322*0.93159
05/14/2012 10:55:00*0.93165*0.93211*0.93228*0.93144
05/14/2012 11:00:00*0.93211*0.93317*0.93322*0.93211
05/14/2012 11:05:00*0.93317*0.93278*0.93318*0.93266
05/14/2012 11:10:00*0.93278*0.933*0.93304*0.93261
05/14/2012 11:15:00*0.933*0.9331*0.93329*0.93296
05/14/2012 11:20:00*0.93308*0.93325*0.93335*0.93294
05/14/2012 11:25:00*0.93325*0.9333*0.93335*0.93273
05/14/2012 11:30:00*0.9333*0.93317*0.93336*0.93302
05/14/2012 11:35:00*0.93317*0.93288*0.9332*0.93278
05/14/2012 11:40:00*0.93288*0.93292*0.93313*0.93274
05/14/2012 11:45:00*0.93292*0.93267*0.93306*0.93261
05/14/2012 11:50:00*0.93267*0.93266*0.93284*0.9326
05/14/2012 11:55:00*0.93266*0.93284*0.93291*0.93265
05/14/2012 12:00:00*0.93284*0.93299*0.9332*0.93264
05/14/2012 12:05:00*0.93299*0.93316*0.93318*0.93282
05/14/2012 12:10:00*0.93316*0.93315*0.93329*0.93298
05/14/2012 12:15:00*0.93315*0.93322*0.93339*0.93313
05/14/2012 12:20:00*0.93322*0.93324*0.93344*0.93313
05/14/2012 12:25:00*0.93324*0.93338*0.93361*0.93324
05/14/2012 12:30:00*0.93338*0.93315*0.93342*0.93302
05/14/2012 12:35:00*0.93315*0.93299*0.93328*0.93291
05/14/2012 12:40:00*0.93299*0.93283*0.93304*0.93276
05/14/2012 12:45:00*0.93283*0.93294*0.93298*0.93276
05/14/2012 12:50:00*0.93294*0.93319*0.93319*0.9329
05/14/2012 12:55:00*0.93319*0.93322*0.93325*0.93311
05/14/2012 13:00:00*0.93322*0.93321*0.93326*0.93306
05/14/2012 13:05:00*0.93321*0.93331*0.93337*0.93309
05/14/2012 13:10:00*0.93331*0.93336*0.93341*0.93328
05/14/2012 13:15:00*0.93336*0.93286*0.93342*0.93283
05/14/2012 13:20:00*0.93286*0.93291*0.93322*0.93272
05/14/2012 13:25:00*0.93291*0.933*0.93324*0.93291
05/14/2012 13:30:00*0.933*0.93288*0.93307*0.93272
05/14/2012 13:35:00*0.93288*0.93298*0.93307*0.93277
05/14/2012 13:40:00*0.93298*0.93307*0.93315*0.93293
05/14/2012 13:45:00*0.93307*0.93323*0.93336*0.9329
05/14/2012 13:50:00*0.93323*0.93362*0.93368*0.93323
05/14/2012 13:55:00*0.93362*0.93347*0.9337*0.93327
05/14/2012 14:00:00*0.93347*0.93291*0.9335*0.9329
05/14/2012 14:05:00*0.93291*0.93235*0.93296*0.93218
05/14/2012 14:10:00*0.93235*0.93223*0.93252*0.93214
05/14/2012 14:15:00*0.93223*0.93222*0.93226*0.932
05/14/2012 14:20:00*0.93222*0.93235*0.93244*0.93217
05/14/2012 14:25:00*0.93235*0.93271*0.93282*0.9323
05/14/2012 14:30:00*0.93271*0.9327*0.93285*0.93269
05/14/2012 14:35:00*0.9327*0.93267*0.93299*0.93262
05/14/2012 14:40:00*0.93267*0.93264*0.93292*0.93238
05/14/2012 14:45:00*0.93264*0.9324*0.93265*0.93239
05/14/2012 14:50:00*0.9324*0.93231*0.93254*0.93225
05/14/2012 14:55:00*0.93231*0.93228*0.93244*0.93226
05/14/2012 15:00:00*0.93228*0.93229*0.93242*0.93215
05/14/2012 15:05:00*0.93229*0.9325*0.9326*0.93226
05/14/2012 15:10:00*0.9325*0.93278*0.93282*0.93238
05/14/2012 15:15:00*0.93278*0.93281*0.93291*0.9327
05/14/2012 15:20:00*0.93281*0.93288*0.93288*0.93264
05/14/2012 15:25:00*0.93288*0.93247*0.93291*0.93247
05/14/2012 15:30:00*0.93247*0.93279*0.93286*0.93247
05/14/2012 15:35:00*0.93279*0.93293*0.933*0.93279
05/14/2012 15:40:00*0.93293*0.93308*0.93316*0.93289
05/14/2012 15:45:00*0.93308*0.93312*0.9333*0.93306
05/14/2012 15:50:00*0.93312*0.93304*0.9332*0.93292
05/14/2012 15:55:00*0.93304*0.9331*0.93322*0.93298
05/14/2012 16:00:00*0.9331*0.93271*0.93328*0.93269
05/14/2012 16:05:00*0.93271*0.93314*0.93322*0.93268
05/14/2012 16:10:00*0.93314*0.93307*0.93323*0.93293
05/14/2012 16:15:00*0.93307*0.93295*0.93311*0.93288
05/14/2012 16:20:00*0.93295*0.93292*0.93303*0.93289
05/14/2012 16:25:00*0.93292*0.93271*0.93301*0.93271
05/14/2012 16:30:00*0.93271*0.93275*0.93286*0.93269
05/14/2012 16:35:00*0.93275*0.93314*0.93317*0.93272
05/14/2012 16:40:00*0.93314*0.93277*0.93318*0.93273
05/14/2012 16:45:00*0.93277*0.93287*0.93316*0.93265
05/14/2012 16:50:00*0.93287*0.93277*0.93295*0.93266
05/14/2012 16:55:00*0.93277*0.93287*0.93299*0.93275
05/14/2012 17:00:00*0.93287*0.93287*0.93298*0.9328
