05/09/2012 17:05:00*0.92596*0.92594*0.92602*0.92566
05/09/2012 17:10:00*0.92594*0.9259*0.92629*0.92566
05/09/2012 17:15:00*0.9259*0.92592*0.92626*0.92583
05/09/2012 17:20:00*0.92592*0.92609*0.92625*0.92578
05/09/2012 17:25:00*0.92609*0.9263*0.92632*0.92592
05/09/2012 17:30:00*0.9263*0.92636*0.92648*0.92614
05/09/2012 17:35:00*0.92636*0.92591*0.92649*0.92588
05/09/2012 17:40:00*0.92591*0.9262*0.92635*0.92579
05/09/2012 17:45:00*0.9262*0.92605*0.92629*0.92601
05/09/2012 17:50:00*0.92605*0.92588*0.92605*0.92576
05/09/2012 17:55:00*0.92588*0.926*0.9261*0.92586
05/09/2012 18:00:00*0.926*0.92584*0.926*0.92584
05/09/2012 18:05:00*0.92584*0.92601*0.92604*0.92584
05/09/2012 18:10:00*0.92601*0.92621*0.92624*0.92592
05/09/2012 18:15:00*0.92621*0.92609*0.92628*0.92609
05/09/2012 18:20:00*0.92609*0.92623*0.92631*0.92606
05/09/2012 18:25:00*0.92623*0.9263*0.92638*0.92611
05/09/2012 18:30:00*0.9263*0.92617*0.92635*0.92615
05/09/2012 18:35:00*0.92617*0.92623*0.92624*0.92613
05/09/2012 18:40:00*0.92623*0.92623*0.92627*0.92603
05/09/2012 18:45:00*0.92623*0.9262*0.92625*0.92612
05/09/2012 18:50:00*0.9262*0.92621*0.92626*0.9261
05/09/2012 18:55:00*0.92621*0.92606*0.92621*0.92599
05/09/2012 19:00:00*0.92606*0.92606*0.92611*0.92591
05/09/2012 19:05:00*0.92606*0.92613*0.9262*0.92598
05/09/2012 19:10:00*0.92613*0.92621*0.92632*0.92613
05/09/2012 19:15:00*0.92621*0.92624*0.92628*0.9262
05/09/2012 19:20:00*0.92624*0.92637*0.92637*0.92623
05/09/2012 19:25:00*0.92637*0.92629*0.92639*0.92627
05/09/2012 19:30:00*0.92629*0.92629*0.9263*0.92626
05/09/2012 19:35:00*0.92629*0.9263*0.9265*0.92613
05/09/2012 19:40:00*0.9263*0.92643*0.92651*0.92599
05/09/2012 19:45:00*0.92643*0.92671*0.92676*0.92634
05/09/2012 19:50:00*0.92671*0.92631*0.92671*0.92618
05/09/2012 19:55:00*0.92631*0.92621*0.92632*0.92615
05/09/2012 20:00:00*0.92621*0.92634*0.92635*0.92611
05/09/2012 20:05:00*0.92634*0.92653*0.92662*0.92633
05/09/2012 20:10:00*0.92653*0.92642*0.92657*0.92638
05/09/2012 20:15:00*0.92642*0.92641*0.92659*0.92641
05/09/2012 20:20:00*0.92641*0.92632*0.92649*0.92631
05/09/2012 20:25:00*0.92632*0.92632*0.92637*0.92628
05/09/2012 20:30:00*0.92632*0.92633*0.92642*0.9262
05/09/2012 20:35:00*0.92633*0.92616*0.92635*0.92615
05/09/2012 20:40:00*0.92616*0.92628*0.92629*0.92612
05/09/2012 20:45:00*0.92628*0.92631*0.92653*0.92624
05/09/2012 20:50:00*0.92631*0.92646*0.92661*0.92631
05/09/2012 20:55:00*0.92646*0.92618*0.92649*0.92609
05/09/2012 21:00:00*0.92618*0.9264*0.9265*0.9261
05/09/2012 21:05:00*0.9264*0.92659*0.9266*0.92636
05/09/2012 21:10:00*0.92659*0.9265*0.92661*0.92642
05/09/2012 21:15:00*0.9265*0.92629*0.92656*0.92628
05/09/2012 21:20:00*0.92629*0.92619*0.92631*0.92609
05/09/2012 21:25:00*0.92619*0.92616*0.9263*0.92616
05/09/2012 21:30:00*0.92616*0.92629*0.92639*0.92591
05/09/2012 21:35:00*0.92629*0.92641*0.92658*0.92604
05/09/2012 21:40:00*0.92641*0.92622*0.92652*0.92615
05/09/2012 21:45:00*0.92622*0.92655*0.92661*0.92619
05/09/2012 21:50:00*0.92655*0.92645*0.92671*0.92642
05/09/2012 21:55:00*0.92645*0.92644*0.92652*0.92633
05/09/2012 22:00:00*0.92644*0.92625*0.9265*0.92618
05/09/2012 22:05:00*0.92625*0.92633*0.92643*0.92618
05/09/2012 22:10:00*0.92633*0.92632*0.92649*0.92617
05/09/2012 22:15:00*0.92632*0.92629*0.92641*0.92609
05/09/2012 22:20:00*0.92629*0.92631*0.92636*0.92615
05/09/2012 22:25:00*0.92631*0.92632*0.92641*0.92608
05/09/2012 22:30:00*0.92632*0.92611*0.92634*0.92607
05/09/2012 22:35:00*0.92611*0.92604*0.92631*0.92603
05/09/2012 22:40:00*0.92604*0.92614*0.92634*0.926
05/09/2012 22:45:00*0.92614*0.92624*0.92636*0.92611
05/09/2012 22:50:00*0.92624*0.92609*0.92624*0.92601
05/09/2012 22:55:00*0.92609*0.92618*0.92622*0.92608
05/09/2012 23:00:00*0.92618*0.92601*0.92619*0.926
05/09/2012 23:05:00*0.92601*0.92563*0.9262*0.92557
05/09/2012 23:10:00*0.92563*0.92593*0.92601*0.92559
05/09/2012 23:15:00*0.92593*0.92599*0.92602*0.92579
05/09/2012 23:20:00*0.92599*0.92571*0.92609*0.92567
05/09/2012 23:25:00*0.92571*0.92594*0.92602*0.92566
05/09/2012 23:30:00*0.92594*0.92587*0.92613*0.92582
05/09/2012 23:35:00*0.92587*0.92577*0.92587*0.92561
05/09/2012 23:40:00*0.92577*0.92583*0.92587*0.92572
05/09/2012 23:45:00*0.92583*0.92584*0.92587*0.92577
05/09/2012 23:50:00*0.92584*0.926*0.92601*0.9258
05/09/2012 23:55:00*0.926*0.92601*0.92613*0.92593
05/10/2012 00:00:00*0.92601*0.92603*0.92607*0.92588
05/10/2012 00:05:00*0.92603*0.92593*0.92607*0.92588
05/10/2012 00:10:00*0.92593*0.92589*0.92609*0.92575
05/10/2012 00:15:00*0.92589*0.92578*0.92597*0.92578
05/10/2012 00:20:00*0.92578*0.92624*0.92624*0.92578
05/10/2012 00:25:00*0.92624*0.92609*0.92624*0.92603
05/10/2012 00:30:00*0.92609*0.9263*0.9263*0.92605
05/10/2012 00:35:00*0.9263*0.92628*0.92633*0.92617
05/10/2012 00:40:00*0.92628*0.92633*0.92633*0.92623
05/10/2012 00:45:00*0.92633*0.92593*0.92633*0.92592
05/10/2012 00:50:00*0.92593*0.92613*0.92616*0.92589
05/10/2012 00:55:00*0.92613*0.92603*0.92614*0.92591
05/10/2012 01:00:00*0.92603*0.92595*0.9261*0.92587
05/10/2012 01:05:00*0.92595*0.92613*0.92617*0.92591
05/10/2012 01:10:00*0.92613*0.92591*0.92618*0.92583
05/10/2012 01:15:00*0.92591*0.92593*0.92598*0.92585
05/10/2012 01:20:00*0.92593*0.92642*0.9265*0.92593
05/10/2012 01:25:00*0.92642*0.92646*0.92658*0.92642
05/10/2012 01:30:00*0.92646*0.92662*0.92663*0.9264
05/10/2012 01:35:00*0.92662*0.92668*0.9268*0.92659
05/10/2012 01:40:00*0.92668*0.92672*0.92676*0.92662
05/10/2012 01:45:00*0.92672*0.92668*0.92679*0.92666
05/10/2012 01:50:00*0.92668*0.92679*0.92683*0.92668
05/10/2012 01:55:00*0.92679*0.92684*0.92685*0.92673
05/10/2012 02:00:00*0.92684*0.9268*0.92692*0.92679
05/10/2012 02:05:00*0.9268*0.92641*0.9268*0.92641
05/10/2012 02:10:00*0.92641*0.92702*0.92706*0.9263
05/10/2012 02:15:00*0.92702*0.9268*0.92705*0.9268
05/10/2012 02:20:00*0.9268*0.92668*0.92682*0.92649
05/10/2012 02:25:00*0.92668*0.92662*0.92668*0.92649
05/10/2012 02:30:00*0.92662*0.92661*0.9267*0.92645
05/10/2012 02:35:00*0.92661*0.92655*0.92664*0.92639
05/10/2012 02:40:00*0.92655*0.92643*0.92666*0.92635
05/10/2012 02:45:00*0.92643*0.92655*0.92671*0.92632
05/10/2012 02:50:00*0.92655*0.92636*0.92658*0.92627
05/10/2012 02:55:00*0.92636*0.92644*0.92668*0.92632
05/10/2012 03:00:00*0.92644*0.92672*0.92684*0.92628
05/10/2012 03:05:00*0.92672*0.92669*0.92691*0.92658
05/10/2012 03:10:00*0.92669*0.92649*0.92676*0.92636
05/10/2012 03:15:00*0.92649*0.92621*0.92655*0.9262
05/10/2012 03:20:00*0.92621*0.92647*0.92651*0.92611
05/10/2012 03:25:00*0.92647*0.92633*0.92647*0.92607
05/10/2012 03:30:00*0.92633*0.92611*0.92633*0.92599
05/10/2012 03:35:00*0.92611*0.9263*0.92634*0.92592
05/10/2012 03:40:00*0.9263*0.92628*0.92631*0.92595
05/10/2012 03:45:00*0.92628*0.92627*0.92642*0.92614
05/10/2012 03:50:00*0.92627*0.92588*0.92637*0.92583
05/10/2012 03:55:00*0.92588*0.92589*0.92595*0.92568
05/10/2012 04:00:00*0.92589*0.92597*0.92606*0.92584
05/10/2012 04:05:00*0.92597*0.9261*0.92618*0.92586
05/10/2012 04:10:00*0.9261*0.92568*0.9261*0.92555
05/10/2012 04:15:00*0.92568*0.92539*0.92582*0.92512
05/10/2012 04:20:00*0.92539*0.92518*0.92562*0.92518
05/10/2012 04:25:00*0.92518*0.92534*0.92535*0.92503
05/10/2012 04:30:00*0.92534*0.9254*0.92583*0.92529
05/10/2012 04:35:00*0.9254*0.92537*0.92548*0.92526
05/10/2012 04:40:00*0.92537*0.92558*0.92571*0.92535
05/10/2012 04:45:00*0.92558*0.92571*0.92589*0.92553
05/10/2012 04:50:00*0.92571*0.92581*0.92588*0.92564
05/10/2012 04:55:00*0.92581*0.92582*0.92611*0.9258
05/10/2012 05:00:00*0.92582*0.92576*0.92601*0.92566
05/10/2012 05:05:00*0.92576*0.92583*0.92593*0.92555
05/10/2012 05:10:00*0.92583*0.9258*0.92596*0.92578
05/10/2012 05:15:00*0.9258*0.92557*0.92594*0.92557
05/10/2012 05:20:00*0.92557*0.92541*0.92569*0.92529
05/10/2012 05:25:00*0.92541*0.92543*0.92549*0.92521
05/10/2012 05:30:00*0.92543*0.92546*0.92549*0.92511
05/10/2012 05:35:00*0.92546*0.92566*0.92574*0.92546
05/10/2012 05:40:00*0.92566*0.92571*0.92582*0.9256
05/10/2012 05:45:00*0.92571*0.92554*0.92574*0.92547
05/10/2012 05:50:00*0.92554*0.92565*0.92571*0.92544
05/10/2012 05:55:00*0.92565*0.92587*0.92602*0.92565
05/10/2012 06:00:00*0.92587*0.92618*0.92619*0.9258
05/10/2012 06:05:00*0.92618*0.92567*0.92625*0.92566
05/10/2012 06:10:00*0.92567*0.92562*0.92567*0.92547
05/10/2012 06:15:00*0.92562*0.92561*0.92578*0.92543
05/10/2012 06:20:00*0.92561*0.92556*0.92562*0.92546
05/10/2012 06:25:00*0.92556*0.9258*0.9258*0.92553
05/10/2012 06:30:00*0.9258*0.92571*0.92595*0.9257
05/10/2012 06:35:00*0.92571*0.92585*0.92588*0.92565
05/10/2012 06:40:00*0.92585*0.92586*0.92595*0.92581
05/10/2012 06:45:00*0.92586*0.92557*0.92586*0.9255
05/10/2012 06:50:00*0.92557*0.92583*0.92583*0.92554
05/10/2012 06:55:00*0.92583*0.92655*0.92655*0.92578
05/10/2012 07:00:00*0.92655*0.92671*0.92685*0.92647
05/10/2012 07:05:00*0.92671*0.9274*0.92766*0.92668
05/10/2012 07:10:00*0.9274*0.9273*0.92746*0.92707
05/10/2012 07:15:00*0.9273*0.92743*0.92766*0.92722
05/10/2012 07:20:00*0.92743*0.92705*0.92748*0.92702
05/10/2012 07:25:00*0.92705*0.92699*0.92718*0.92693
05/10/2012 07:30:00*0.92699*0.92723*0.92729*0.92678
05/10/2012 07:35:00*0.92723*0.92767*0.92773*0.92716
05/10/2012 07:40:00*0.92767*0.92791*0.92805*0.92755
05/10/2012 07:45:00*0.92791*0.92814*0.92814*0.92781
05/10/2012 07:50:00*0.92814*0.92778*0.92824*0.92754
05/10/2012 07:55:00*0.92778*0.92734*0.92785*0.9273
05/10/2012 08:00:00*0.92734*0.92788*0.92794*0.92729
05/10/2012 08:05:00*0.92788*0.92812*0.9283*0.92782
05/10/2012 08:10:00*0.92812*0.92757*0.92815*0.9273
05/10/2012 08:15:00*0.92757*0.9277*0.92793*0.9275
05/10/2012 08:20:00*0.9277*0.92785*0.92785*0.92747
05/10/2012 08:25:00*0.92785*0.92783*0.92787*0.9275
05/10/2012 08:30:00*0.92783*0.92738*0.92785*0.9273
05/10/2012 08:35:00*0.92738*0.92773*0.928*0.92738
05/10/2012 08:40:00*0.92773*0.92799*0.92804*0.92755
05/10/2012 08:45:00*0.92799*0.92798*0.9282*0.92786
05/10/2012 08:50:00*0.92798*0.92783*0.92803*0.92774
05/10/2012 08:55:00*0.92783*0.92783*0.92821*0.92779
05/10/2012 09:00:00*0.92783*0.92797*0.928*0.9277
05/10/2012 09:05:00*0.92797*0.92775*0.92816*0.92773
05/10/2012 09:10:00*0.92775*0.92792*0.92806*0.92775
05/10/2012 09:15:00*0.92792*0.9279*0.9281*0.92755
05/10/2012 09:20:00*0.9279*0.92786*0.9279*0.92747
05/10/2012 09:25:00*0.92786*0.92794*0.92801*0.92774
05/10/2012 09:30:00*0.92794*0.92778*0.92811*0.92776
05/10/2012 09:35:00*0.92778*0.9279*0.92801*0.92767
05/10/2012 09:40:00*0.9279*0.92773*0.9279*0.92757
05/10/2012 09:45:00*0.92773*0.92732*0.92774*0.92712
05/10/2012 09:50:00*0.92732*0.92729*0.92746*0.92717
05/10/2012 09:55:00*0.92729*0.92691*0.92737*0.92683
05/10/2012 10:00:00*0.92691*0.92715*0.92715*0.92672
05/10/2012 10:05:00*0.92715*0.92711*0.92727*0.92696
05/10/2012 10:10:00*0.92711*0.92696*0.92739*0.92689
05/10/2012 10:15:00*0.92696*0.92634*0.92702*0.92634
05/10/2012 10:20:00*0.92634*0.92592*0.92645*0.9259
05/10/2012 10:25:00*0.92592*0.92611*0.92628*0.9259
05/10/2012 10:30:00*0.92611*0.92609*0.92627*0.92562
05/10/2012 10:35:00*0.92609*0.92611*0.92616*0.9258
05/10/2012 10:40:00*0.92611*0.92605*0.92611*0.92587
05/10/2012 10:45:00*0.92605*0.92597*0.92618*0.92565
05/10/2012 10:50:00*0.92597*0.92597*0.92608*0.92578
05/10/2012 10:55:00*0.92597*0.92582*0.92614*0.92579
05/10/2012 11:00:00*0.92582*0.92463*0.92592*0.9245
05/10/2012 11:05:00*0.92463*0.92507*0.92519*0.92439
05/10/2012 11:10:00*0.92507*0.9249*0.92519*0.92468
05/10/2012 11:15:00*0.9249*0.92499*0.92525*0.92479
05/10/2012 11:20:00*0.92499*0.92509*0.92536*0.92487
05/10/2012 11:25:00*0.92509*0.92513*0.92522*0.92472
05/10/2012 11:30:00*0.92513*0.92516*0.92526*0.92495
05/10/2012 11:35:00*0.92516*0.92504*0.92524*0.92496
05/10/2012 11:40:00*0.92504*0.92497*0.92516*0.9243
05/10/2012 11:45:00*0.92497*0.92502*0.92504*0.92465
05/10/2012 11:50:00*0.92502*0.92534*0.92547*0.92482
05/10/2012 11:55:00*0.92534*0.92535*0.9256*0.92525
05/10/2012 12:00:00*0.92535*0.92517*0.92538*0.92516
05/10/2012 12:05:00*0.92517*0.92513*0.92522*0.92472
05/10/2012 12:10:00*0.92513*0.92508*0.92518*0.92484
05/10/2012 12:15:00*0.92508*0.92508*0.92524*0.92489
05/10/2012 12:20:00*0.92508*0.92539*0.92544*0.92502
05/10/2012 12:25:00*0.92539*0.92522*0.92549*0.92518
05/10/2012 12:30:00*0.92522*0.92531*0.9254*0.92514
05/10/2012 12:35:00*0.92531*0.92554*0.92555*0.92527
05/10/2012 12:40:00*0.92554*0.92568*0.92572*0.92552
05/10/2012 12:45:00*0.92568*0.92561*0.9257*0.9255
05/10/2012 12:50:00*0.92561*0.92547*0.92568*0.9253
05/10/2012 12:55:00*0.92547*0.92588*0.92595*0.92544
05/10/2012 13:00:00*0.92588*0.92617*0.92626*0.92575
05/10/2012 13:05:00*0.92617*0.92582*0.92625*0.9255
05/10/2012 13:10:00*0.92582*0.92591*0.92595*0.92573
05/10/2012 13:15:00*0.92591*0.92594*0.92599*0.9258
05/10/2012 13:20:00*0.92594*0.92599*0.92615*0.92589
05/10/2012 13:25:00*0.92599*0.92587*0.92605*0.92583
05/10/2012 13:30:00*0.92587*0.92558*0.926*0.92554
05/10/2012 13:35:00*0.92558*0.92574*0.92587*0.92555
05/10/2012 13:40:00*0.92574*0.92585*0.92604*0.92557
05/10/2012 13:45:00*0.92585*0.92581*0.92593*0.92576
05/10/2012 13:50:00*0.92581*0.92589*0.92595*0.92565
05/10/2012 13:55:00*0.92589*0.92589*0.92606*0.92585
05/10/2012 14:00:00*0.92589*0.92571*0.92598*0.92571
05/10/2012 14:05:00*0.92571*0.92595*0.926*0.92562
05/10/2012 14:10:00*0.92595*0.92593*0.92605*0.92583
05/10/2012 14:15:00*0.92593*0.92576*0.92597*0.92576
05/10/2012 14:20:00*0.92576*0.92592*0.9261*0.92576
05/10/2012 14:25:00*0.92592*0.9258*0.92607*0.92575
05/10/2012 14:30:00*0.9258*0.92564*0.9258*0.92553
05/10/2012 14:35:00*0.92564*0.9255*0.92564*0.92535
05/10/2012 14:40:00*0.9255*0.92583*0.92588*0.92546
05/10/2012 14:45:00*0.92583*0.92606*0.92606*0.92577
05/10/2012 14:50:00*0.92606*0.92603*0.92626*0.92597
05/10/2012 14:55:00*0.92603*0.92608*0.92617*0.92594
05/10/2012 15:00:00*0.92608*0.92611*0.92617*0.92596
05/10/2012 15:05:00*0.92611*0.92596*0.92617*0.92596
05/10/2012 15:10:00*0.92596*0.92606*0.92611*0.92589
05/10/2012 15:15:00*0.92606*0.92604*0.92608*0.92598
05/10/2012 15:20:00*0.92604*0.9265*0.92661*0.92604
05/10/2012 15:25:00*0.9265*0.92622*0.92654*0.92616
05/10/2012 15:30:00*0.92622*0.92611*0.92631*0.926
05/10/2012 15:35:00*0.92611*0.92598*0.92627*0.92597
05/10/2012 15:40:00*0.92598*0.92593*0.92605*0.92586
05/10/2012 15:45:00*0.92593*0.92627*0.92635*0.92593
05/10/2012 15:50:00*0.92627*0.92632*0.92638*0.92603
05/10/2012 15:55:00*0.92632*0.92598*0.92639*0.92597
05/10/2012 16:00:00*0.92598*0.92606*0.92616*0.92591
05/10/2012 16:05:00*0.92606*0.92619*0.9263*0.92606
05/10/2012 16:10:00*0.92619*0.92605*0.92624*0.926
05/10/2012 16:15:00*0.92605*0.92621*0.92626*0.92602
05/10/2012 16:20:00*0.92621*0.92626*0.92632*0.92612
05/10/2012 16:25:00*0.92626*0.92609*0.92628*0.92609
05/10/2012 16:30:00*0.92609*0.92606*0.92626*0.92604
05/10/2012 16:35:00*0.92606*0.92605*0.92613*0.92598
05/10/2012 16:40:00*0.92605*0.92626*0.92641*0.92598
05/10/2012 16:45:00*0.92626*0.9259*0.92642*0.92589
05/10/2012 16:50:00*0.9259*0.92619*0.92642*0.9259
05/10/2012 16:55:00*0.92619*0.92617*0.92641*0.92599
05/10/2012 17:00:00*0.92617*0.92584*0.92637*0.9258
