05/08/2012 17:05:00*0.92414*0.92422*0.92449*0.92413
05/08/2012 17:10:00*0.92422*0.92406*0.92425*0.92406
05/08/2012 17:15:00*0.92406*0.92419*0.9243*0.92406
05/08/2012 17:20:00*0.92419*0.92445*0.92457*0.92419
05/08/2012 17:25:00*0.92445*0.92456*0.92459*0.92439
05/08/2012 17:30:00*0.92456*0.92449*0.92467*0.92432
05/08/2012 17:35:00*0.92449*0.9243*0.92456*0.92429
05/08/2012 17:40:00*0.9243*0.92448*0.92451*0.9242
05/08/2012 17:45:00*0.92448*0.92441*0.9245*0.9244
05/08/2012 17:50:00*0.92441*0.92452*0.92457*0.92433
05/08/2012 17:55:00*0.92452*0.9244*0.92452*0.92424
05/08/2012 18:00:00*0.9244*0.92449*0.92453*0.9244
05/08/2012 18:05:00*0.92449*0.9247*0.92479*0.92449
05/08/2012 18:10:00*0.9247*0.92453*0.9247*0.92446
05/08/2012 18:15:00*0.92453*0.92452*0.92453*0.92433
05/08/2012 18:20:00*0.92452*0.92454*0.92467*0.92435
05/08/2012 18:25:00*0.92454*0.92455*0.92475*0.92454
05/08/2012 18:30:00*0.92455*0.92439*0.92462*0.92439
05/08/2012 18:35:00*0.92439*0.92469*0.92477*0.92439
05/08/2012 18:40:00*0.92469*0.92463*0.92488*0.92452
05/08/2012 18:45:00*0.92463*0.92463*0.92476*0.92458
05/08/2012 18:50:00*0.92463*0.92472*0.92476*0.92452
05/08/2012 18:55:00*0.92472*0.92477*0.92494*0.92461
05/08/2012 19:00:00*0.92477*0.9246*0.92481*0.9246
05/08/2012 19:05:00*0.9246*0.92482*0.92489*0.9246
05/08/2012 19:10:00*0.92482*0.92476*0.92491*0.92467
05/08/2012 19:15:00*0.92476*0.9245*0.92478*0.9245
05/08/2012 19:20:00*0.9245*0.92453*0.9246*0.92448
05/08/2012 19:25:00*0.92453*0.92457*0.92464*0.92445
05/08/2012 19:30:00*0.92457*0.92447*0.92461*0.92434
05/08/2012 19:35:00*0.92447*0.92445*0.9245*0.92437
05/08/2012 19:40:00*0.92445*0.9243*0.92449*0.92424
05/08/2012 19:45:00*0.9243*0.92428*0.92449*0.92428
05/08/2012 19:50:00*0.92428*0.92449*0.92449*0.92425
05/08/2012 19:55:00*0.92449*0.92437*0.92456*0.9243
05/08/2012 20:00:00*0.92437*0.9244*0.92444*0.92436
05/08/2012 20:05:00*0.9244*0.92425*0.92443*0.92403
05/08/2012 20:10:00*0.92425*0.92411*0.92427*0.92406
05/08/2012 20:15:00*0.92411*0.9244*0.9244*0.92408
05/08/2012 20:20:00*0.9244*0.9245*0.92455*0.92429
05/08/2012 20:25:00*0.9245*0.92451*0.92458*0.92435
05/08/2012 20:30:00*0.92451*0.92452*0.9246*0.92433
05/08/2012 20:35:00*0.92452*0.92459*0.92463*0.92447
05/08/2012 20:40:00*0.92459*0.92445*0.92471*0.92444
05/08/2012 20:45:00*0.92445*0.92438*0.92454*0.92437
05/08/2012 20:50:00*0.92438*0.92422*0.92446*0.9242
05/08/2012 20:55:00*0.92422*0.92441*0.92444*0.92417
05/08/2012 21:00:00*0.92441*0.92419*0.92445*0.92415
05/08/2012 21:05:00*0.92419*0.92431*0.92436*0.92418
05/08/2012 21:10:00*0.92431*0.92433*0.92446*0.92422
05/08/2012 21:15:00*0.92433*0.92477*0.92485*0.9243
05/08/2012 21:20:00*0.92477*0.92478*0.92488*0.92449
05/08/2012 21:25:00*0.92478*0.92484*0.92497*0.92478
05/08/2012 21:30:00*0.92484*0.92478*0.92486*0.92466
05/08/2012 21:35:00*0.92478*0.92486*0.92502*0.92477
05/08/2012 21:40:00*0.92486*0.9248*0.9249*0.92479
05/08/2012 21:45:00*0.9248*0.92467*0.9248*0.92453
05/08/2012 21:50:00*0.92467*0.92473*0.92498*0.92461
05/08/2012 21:55:00*0.92473*0.92465*0.92476*0.92461
05/08/2012 22:00:00*0.92465*0.92484*0.92488*0.92465
05/08/2012 22:05:00*0.92484*0.92476*0.92484*0.92471
05/08/2012 22:10:00*0.92476*0.92484*0.92486*0.92465
05/08/2012 22:15:00*0.92484*0.92488*0.92503*0.92467
05/08/2012 22:20:00*0.92488*0.9248*0.92491*0.92474
05/08/2012 22:25:00*0.9248*0.92464*0.92485*0.92463
05/08/2012 22:30:00*0.92464*0.92476*0.9248*0.92457
05/08/2012 22:35:00*0.92476*0.92474*0.92485*0.92472
05/08/2012 22:40:00*0.92474*0.92464*0.92478*0.9246
05/08/2012 22:45:00*0.92464*0.92486*0.92492*0.92463
05/08/2012 22:50:00*0.92486*0.92489*0.92494*0.92473
05/08/2012 22:55:00*0.92489*0.9247*0.92499*0.92467
05/08/2012 23:00:00*0.9247*0.92491*0.92496*0.92466
05/08/2012 23:05:00*0.92491*0.92494*0.92505*0.92485
05/08/2012 23:10:00*0.92494*0.92492*0.925*0.92488
05/08/2012 23:15:00*0.92492*0.92487*0.92497*0.92479
05/08/2012 23:20:00*0.92487*0.9248*0.9249*0.92463
05/08/2012 23:25:00*0.9248*0.92477*0.92485*0.92468
05/08/2012 23:30:00*0.92477*0.92481*0.92485*0.92465
05/08/2012 23:35:00*0.92481*0.92465*0.92481*0.92454
05/08/2012 23:40:00*0.92465*0.92461*0.92471*0.92452
05/08/2012 23:45:00*0.92461*0.92473*0.92474*0.92456
05/08/2012 23:50:00*0.92473*0.92443*0.92473*0.92443
05/08/2012 23:55:00*0.92443*0.92429*0.9245*0.92421
05/09/2012 00:00:00*0.92429*0.9242*0.92436*0.92409
05/09/2012 00:05:00*0.9242*0.92398*0.9242*0.92385
05/09/2012 00:10:00*0.92398*0.92398*0.92417*0.92393
05/09/2012 00:15:00*0.92398*0.92382*0.92398*0.92374
05/09/2012 00:20:00*0.92382*0.92378*0.92388*0.92364
05/09/2012 00:25:00*0.92378*0.9238*0.92396*0.92373
05/09/2012 00:30:00*0.9238*0.92399*0.92404*0.9238
05/09/2012 00:35:00*0.92399*0.9239*0.92406*0.92384
05/09/2012 00:40:00*0.9239*0.92359*0.92397*0.92358
05/09/2012 00:45:00*0.92359*0.92372*0.92372*0.92351
05/09/2012 00:50:00*0.92372*0.92376*0.92385*0.92367
05/09/2012 00:55:00*0.92376*0.92376*0.92398*0.92361
05/09/2012 01:00:00*0.92376*0.92391*0.92404*0.92375
05/09/2012 01:05:00*0.92391*0.92379*0.92397*0.92368
05/09/2012 01:10:00*0.92379*0.92368*0.9238*0.92362
05/09/2012 01:15:00*0.92368*0.92343*0.92372*0.92337
05/09/2012 01:20:00*0.92343*0.92343*0.92355*0.92333
05/09/2012 01:25:00*0.92343*0.92353*0.92353*0.92339
05/09/2012 01:30:00*0.92353*0.92343*0.92364*0.9233
05/09/2012 01:35:00*0.92343*0.92345*0.92361*0.92336
05/09/2012 01:40:00*0.92345*0.92358*0.9236*0.92335
05/09/2012 01:45:00*0.92358*0.92353*0.92364*0.92347
05/09/2012 01:50:00*0.92353*0.92372*0.92381*0.92352
05/09/2012 01:55:00*0.92372*0.92383*0.924*0.92371
05/09/2012 02:00:00*0.92383*0.9242*0.92421*0.92379
05/09/2012 02:05:00*0.9242*0.92365*0.92422*0.92361
05/09/2012 02:10:00*0.92365*0.92379*0.92388*0.9236
05/09/2012 02:15:00*0.92379*0.92443*0.92446*0.92369
05/09/2012 02:20:00*0.92443*0.92428*0.92448*0.92417
05/09/2012 02:25:00*0.92428*0.92383*0.92429*0.92377
05/09/2012 02:30:00*0.92383*0.92431*0.92433*0.92377
05/09/2012 02:35:00*0.92431*0.92442*0.92448*0.92428
05/09/2012 02:40:00*0.92442*0.92432*0.92461*0.9243
05/09/2012 02:45:00*0.92432*0.92429*0.92447*0.9242
05/09/2012 02:50:00*0.92429*0.92438*0.92448*0.92416
05/09/2012 02:55:00*0.92438*0.92441*0.92445*0.92426
05/09/2012 03:00:00*0.92441*0.92444*0.92478*0.92423
05/09/2012 03:05:00*0.92444*0.92439*0.92494*0.92439
05/09/2012 03:10:00*0.92439*0.92417*0.92479*0.92412
05/09/2012 03:15:00*0.92417*0.92404*0.92436*0.92382
05/09/2012 03:20:00*0.92404*0.92372*0.92409*0.92368
05/09/2012 03:25:00*0.92372*0.92378*0.92392*0.92338
05/09/2012 03:30:00*0.92378*0.92362*0.92378*0.92349
05/09/2012 03:35:00*0.92362*0.92334*0.92384*0.92334
05/09/2012 03:40:00*0.92334*0.92374*0.92374*0.92334
05/09/2012 03:45:00*0.92374*0.92339*0.92374*0.9233
05/09/2012 03:50:00*0.92339*0.92362*0.92366*0.92328
05/09/2012 03:55:00*0.92362*0.92384*0.92395*0.9235
05/09/2012 04:00:00*0.92384*0.92374*0.92408*0.9236
05/09/2012 04:05:00*0.92374*0.92374*0.92388*0.92363
05/09/2012 04:10:00*0.92374*0.92334*0.92374*0.92334
05/09/2012 04:15:00*0.92334*0.92338*0.92348*0.9231
05/09/2012 04:20:00*0.92338*0.92338*0.92354*0.92328
05/09/2012 04:25:00*0.92338*0.9232*0.92362*0.9232
05/09/2012 04:30:00*0.9232*0.92331*0.92335*0.923
05/09/2012 04:35:00*0.92331*0.92328*0.92357*0.92322
05/09/2012 04:40:00*0.92328*0.92341*0.92355*0.92328
05/09/2012 04:45:00*0.92341*0.92345*0.92352*0.92331
05/09/2012 04:50:00*0.92345*0.92343*0.92353*0.9233
05/09/2012 04:55:00*0.92343*0.92328*0.92351*0.92307
05/09/2012 05:00:00*0.92328*0.92352*0.92378*0.92328
05/09/2012 05:05:00*0.92352*0.9237*0.92375*0.92336
05/09/2012 05:10:00*0.9237*0.92346*0.9238*0.92333
05/09/2012 05:15:00*0.92346*0.92322*0.92353*0.92299
05/09/2012 05:20:00*0.92322*0.92273*0.92327*0.92248
05/09/2012 05:25:00*0.92273*0.92276*0.92295*0.92257
05/09/2012 05:30:00*0.92276*0.92296*0.92301*0.92264
05/09/2012 05:35:00*0.92296*0.92299*0.92307*0.92263
05/09/2012 05:40:00*0.92299*0.92302*0.9232*0.92294
05/09/2012 05:45:00*0.92302*0.92312*0.92321*0.92296
05/09/2012 05:50:00*0.92312*0.92304*0.92313*0.92278
05/09/2012 05:55:00*0.92304*0.9227*0.92307*0.9227
05/09/2012 06:00:00*0.9227*0.92283*0.92285*0.92268
05/09/2012 06:05:00*0.92283*0.92277*0.92283*0.92257
05/09/2012 06:10:00*0.92277*0.92282*0.92303*0.9227
05/09/2012 06:15:00*0.92282*0.92263*0.92291*0.92241
05/09/2012 06:20:00*0.92263*0.92241*0.92269*0.9224
05/09/2012 06:25:00*0.92241*0.92269*0.92273*0.92232
05/09/2012 06:30:00*0.92269*0.92245*0.9228*0.92228
05/09/2012 06:35:00*0.92245*0.92276*0.92287*0.92233
05/09/2012 06:40:00*0.92276*0.92297*0.92304*0.92269
05/09/2012 06:45:00*0.92297*0.92246*0.92302*0.92237
05/09/2012 06:50:00*0.92246*0.92229*0.9225*0.92201
05/09/2012 06:55:00*0.92229*0.92215*0.92234*0.92194
05/09/2012 07:00:00*0.92215*0.92193*0.92215*0.92187
05/09/2012 07:05:00*0.92193*0.92195*0.92205*0.92174
05/09/2012 07:10:00*0.92195*0.92219*0.92226*0.92171
05/09/2012 07:15:00*0.92219*0.92167*0.92227*0.92167
05/09/2012 07:20:00*0.92167*0.92108*0.92175*0.92083
05/09/2012 07:25:00*0.92108*0.92085*0.92126*0.92078
05/09/2012 07:30:00*0.92085*0.9214*0.92152*0.9208
05/09/2012 07:35:00*0.9214*0.92139*0.92172*0.92136
05/09/2012 07:40:00*0.92139*0.92148*0.92151*0.92123
05/09/2012 07:45:00*0.92148*0.92166*0.92172*0.92138
05/09/2012 07:50:00*0.92166*0.92173*0.92197*0.92153
05/09/2012 07:55:00*0.92173*0.92192*0.92194*0.92153
05/09/2012 08:00:00*0.92192*0.92219*0.92222*0.92183
05/09/2012 08:05:00*0.92219*0.92254*0.92275*0.922
05/09/2012 08:10:00*0.92254*0.92263*0.92285*0.92241
05/09/2012 08:15:00*0.92263*0.92299*0.92362*0.92248
05/09/2012 08:20:00*0.92299*0.92323*0.92359*0.92287
05/09/2012 08:25:00*0.92323*0.92237*0.92323*0.92198
05/09/2012 08:30:00*0.92237*0.92269*0.92276*0.922
05/09/2012 08:35:00*0.92269*0.9229*0.92328*0.92269
05/09/2012 08:40:00*0.9229*0.92312*0.92328*0.92282
05/09/2012 08:45:00*0.92312*0.92301*0.92321*0.92289
05/09/2012 08:50:00*0.92301*0.92357*0.9236*0.92293
05/09/2012 08:55:00*0.92357*0.92306*0.92365*0.92299
05/09/2012 09:00:00*0.92306*0.92326*0.92334*0.92293
05/09/2012 09:05:00*0.92326*0.92337*0.92373*0.92307
05/09/2012 09:10:00*0.92337*0.92312*0.92342*0.92303
05/09/2012 09:15:00*0.92312*0.9234*0.92348*0.92291
05/09/2012 09:20:00*0.9234*0.92331*0.92345*0.92315
05/09/2012 09:25:00*0.92331*0.92297*0.92344*0.92297
05/09/2012 09:30:00*0.92297*0.92323*0.92334*0.92297
05/09/2012 09:35:00*0.92323*0.92376*0.92392*0.92305
05/09/2012 09:40:00*0.92376*0.9234*0.9238*0.92302
05/09/2012 09:45:00*0.9234*0.92323*0.92365*0.92319
05/09/2012 09:50:00*0.92323*0.92328*0.92357*0.92316
05/09/2012 09:55:00*0.92328*0.92342*0.92342*0.92297
05/09/2012 10:00:00*0.92338*0.92347*0.92373*0.92327
05/09/2012 10:05:00*0.92347*0.9239*0.92392*0.92332
05/09/2012 10:10:00*0.9239*0.9244*0.92462*0.9237
05/09/2012 10:15:00*0.9244*0.92441*0.92482*0.92386
05/09/2012 10:20:00*0.92441*0.92448*0.92475*0.92425
05/09/2012 10:25:00*0.92448*0.92488*0.92489*0.92441
05/09/2012 10:30:00*0.92488*0.92438*0.92489*0.92434
05/09/2012 10:35:00*0.92438*0.92456*0.92477*0.92434
05/09/2012 10:40:00*0.92456*0.92469*0.92492*0.92441
05/09/2012 10:45:00*0.92469*0.92445*0.92494*0.92419
05/09/2012 10:50:00*0.92445*0.9246*0.92481*0.92445
05/09/2012 10:55:00*0.9246*0.92436*0.92461*0.92403
05/09/2012 11:00:00*0.92436*0.92453*0.92457*0.92409
05/09/2012 11:05:00*0.92453*0.92542*0.9255*0.92445
05/09/2012 11:10:00*0.92542*0.92512*0.92549*0.92501
05/09/2012 11:15:00*0.92512*0.92507*0.9255*0.92494
05/09/2012 11:20:00*0.92507*0.92536*0.92559*0.92476
05/09/2012 11:25:00*0.92536*0.92541*0.92567*0.92531
05/09/2012 11:30:00*0.92541*0.92535*0.9256*0.92512
05/09/2012 11:35:00*0.92535*0.92532*0.92549*0.92505
05/09/2012 11:40:00*0.92532*0.92575*0.92595*0.92508
05/09/2012 11:45:00*0.92575*0.92592*0.92593*0.92563
05/09/2012 11:50:00*0.92592*0.92568*0.92608*0.92568
05/09/2012 11:55:00*0.92568*0.92545*0.92571*0.92527
05/09/2012 12:00:00*0.92545*0.92556*0.92561*0.92517
05/09/2012 12:05:00*0.92556*0.92562*0.92584*0.9254
05/09/2012 12:10:00*0.92562*0.92552*0.92562*0.92535
05/09/2012 12:15:00*0.92552*0.92562*0.92578*0.92547
05/09/2012 12:20:00*0.92562*0.92544*0.92593*0.92536
05/09/2012 12:25:00*0.92544*0.92536*0.92559*0.92536
05/09/2012 12:30:00*0.92536*0.92536*0.92552*0.92517
05/09/2012 12:35:00*0.92536*0.92538*0.92544*0.92516
05/09/2012 12:40:00*0.92538*0.92519*0.92538*0.92508
05/09/2012 12:45:00*0.92519*0.9253*0.92547*0.92518
05/09/2012 12:50:00*0.9253*0.92539*0.92559*0.92521
05/09/2012 12:55:00*0.92539*0.92575*0.92592*0.92522
05/09/2012 13:00:00*0.92575*0.92552*0.92584*0.92536
05/09/2012 13:05:00*0.92552*0.92552*0.92559*0.92526
05/09/2012 13:10:00*0.92552*0.92551*0.92565*0.92541
05/09/2012 13:15:00*0.92551*0.92569*0.92581*0.92541
05/09/2012 13:20:00*0.92569*0.92568*0.92611*0.92563
05/09/2012 13:25:00*0.92568*0.92553*0.92582*0.92489
05/09/2012 13:30:00*0.92553*0.92559*0.9259*0.92536
05/09/2012 13:35:00*0.92559*0.92536*0.9257*0.92518
05/09/2012 13:40:00*0.92536*0.92547*0.9257*0.92532
05/09/2012 13:45:00*0.92547*0.92523*0.92572*0.92516
05/09/2012 13:50:00*0.92523*0.92547*0.92548*0.92515
05/09/2012 13:55:00*0.92547*0.9257*0.92579*0.92535
05/09/2012 14:00:00*0.9257*0.92545*0.92602*0.92544
05/09/2012 14:05:00*0.92545*0.92558*0.92565*0.92534
05/09/2012 14:10:00*0.92558*0.92588*0.92598*0.92558
05/09/2012 14:15:00*0.92588*0.9258*0.92612*0.9258
05/09/2012 14:20:00*0.9258*0.92585*0.92645*0.92578
05/09/2012 14:25:00*0.92585*0.92589*0.92601*0.92571
05/09/2012 14:30:00*0.92589*0.92609*0.92613*0.92589
05/09/2012 14:35:00*0.92609*0.92616*0.92625*0.92598
05/09/2012 14:40:00*0.92616*0.92622*0.92627*0.92605
05/09/2012 14:45:00*0.92622*0.92624*0.92627*0.92611
05/09/2012 14:50:00*0.92624*0.92597*0.92624*0.9259
05/09/2012 14:55:00*0.92597*0.92612*0.92629*0.92596
05/09/2012 15:00:00*0.92612*0.92629*0.92638*0.92602
05/09/2012 15:05:00*0.92629*0.92625*0.92641*0.92622
05/09/2012 15:10:00*0.92625*0.92608*0.92632*0.92602
05/09/2012 15:15:00*0.92608*0.92615*0.9262*0.92598
05/09/2012 15:20:00*0.92615*0.92643*0.92643*0.92607
05/09/2012 15:25:00*0.92643*0.92656*0.92685*0.92642
05/09/2012 15:30:00*0.92656*0.92669*0.92686*0.92656
05/09/2012 15:35:00*0.92669*0.92677*0.92677*0.92652
05/09/2012 15:40:00*0.92677*0.9265*0.92701*0.92644
05/09/2012 15:45:00*0.9265*0.9266*0.9267*0.92627
05/09/2012 15:50:00*0.9266*0.92647*0.92669*0.92643
05/09/2012 15:55:00*0.92647*0.92656*0.92667*0.92637
05/09/2012 16:00:00*0.92656*0.92648*0.92668*0.92633
05/09/2012 16:05:00*0.92648*0.92643*0.92674*0.92629
05/09/2012 16:10:00*0.92643*0.92648*0.92653*0.92637
05/09/2012 16:15:00*0.92648*0.92675*0.92675*0.92641
05/09/2012 16:20:00*0.92675*0.92657*0.92684*0.92657
05/09/2012 16:25:00*0.92657*0.92666*0.92681*0.92646
05/09/2012 16:30:00*0.92666*0.92669*0.92679*0.92653
05/09/2012 16:35:00*0.92669*0.92673*0.92676*0.92666
05/09/2012 16:40:00*0.92673*0.92642*0.92673*0.92642
05/09/2012 16:45:00*0.92642*0.92641*0.92646*0.9263
05/09/2012 16:50:00*0.92641*0.92634*0.92644*0.92634
05/09/2012 16:55:00*0.92634*0.92643*0.92697*0.92631
05/09/2012 17:00:00*0.92643*0.92596*0.92657*0.9259
