05/07/2012 17:05:00*0.92622*0.92668*0.92681*0.92622
05/07/2012 17:10:00*0.92668*0.92633*0.92668*0.92599
05/07/2012 17:15:00*0.92633*0.92641*0.92651*0.92602
05/07/2012 17:20:00*0.92641*0.92595*0.92641*0.92583
05/07/2012 17:25:00*0.92595*0.92635*0.92643*0.92559
05/07/2012 17:30:00*0.92635*0.92646*0.9267*0.92635
05/07/2012 17:35:00*0.92646*0.92631*0.92646*0.92627
05/07/2012 17:40:00*0.92631*0.92631*0.92641*0.92625
05/07/2012 17:45:00*0.92631*0.92628*0.92638*0.92625
05/07/2012 17:50:00*0.92628*0.92638*0.92642*0.92603
05/07/2012 17:55:00*0.92638*0.92611*0.92643*0.92601
05/07/2012 18:00:00*0.92611*0.92616*0.92632*0.92596
05/07/2012 18:05:00*0.92616*0.92629*0.92638*0.92614
05/07/2012 18:10:00*0.92629*0.92636*0.92642*0.9262
05/07/2012 18:15:00*0.92636*0.92633*0.92641*0.92621
05/07/2012 18:20:00*0.92633*0.92636*0.92638*0.92626
05/07/2012 18:25:00*0.92636*0.92631*0.92638*0.92626
05/07/2012 18:30:00*0.92631*0.92619*0.92631*0.92606
05/07/2012 18:35:00*0.92619*0.92627*0.92627*0.92599
05/07/2012 18:40:00*0.92627*0.92635*0.92639*0.92584
05/07/2012 18:45:00*0.92635*0.9262*0.92639*0.92618
05/07/2012 18:50:00*0.9262*0.9262*0.92628*0.9261
05/07/2012 18:55:00*0.9262*0.92633*0.92647*0.9262
05/07/2012 19:00:00*0.92633*0.92635*0.92644*0.92631
05/07/2012 19:05:00*0.92635*0.92657*0.92664*0.92635
05/07/2012 19:10:00*0.92657*0.92661*0.92663*0.92654
05/07/2012 19:15:00*0.92661*0.92648*0.92665*0.92648
05/07/2012 19:20:00*0.92648*0.92661*0.92663*0.92648
05/07/2012 19:25:00*0.92661*0.9267*0.92671*0.92655
05/07/2012 19:30:00*0.9267*0.92669*0.92678*0.92667
05/07/2012 19:35:00*0.92669*0.9267*0.92677*0.92667
05/07/2012 19:40:00*0.9267*0.92646*0.92673*0.92629
05/07/2012 19:45:00*0.92646*0.92663*0.92666*0.92645
05/07/2012 19:50:00*0.92663*0.92664*0.92668*0.92647
05/07/2012 19:55:00*0.92664*0.9266*0.92667*0.92644
05/07/2012 20:00:00*0.9266*0.92657*0.92668*0.92645
05/07/2012 20:05:00*0.92657*0.92654*0.92666*0.9264
05/07/2012 20:10:00*0.92654*0.92663*0.92686*0.92647
05/07/2012 20:15:00*0.92663*0.92665*0.92678*0.92661
05/07/2012 20:20:00*0.92665*0.92661*0.9267*0.92647
05/07/2012 20:25:00*0.92661*0.92655*0.92665*0.9265
05/07/2012 20:30:00*0.92655*0.92667*0.92676*0.92655
05/07/2012 20:35:00*0.92667*0.92673*0.92673*0.92662
05/07/2012 20:40:00*0.92673*0.92674*0.92682*0.92669
05/07/2012 20:45:00*0.92674*0.92664*0.92674*0.92656
05/07/2012 20:50:00*0.92664*0.92662*0.92673*0.92661
05/07/2012 20:55:00*0.92662*0.92697*0.92712*0.9266
05/07/2012 21:00:00*0.92697*0.92699*0.92712*0.92688
05/07/2012 21:05:00*0.92699*0.92696*0.92705*0.92693
05/07/2012 21:10:00*0.92696*0.92677*0.92699*0.92669
05/07/2012 21:15:00*0.92677*0.9269*0.92696*0.92671
05/07/2012 21:20:00*0.9269*0.92691*0.92695*0.9268
05/07/2012 21:25:00*0.92691*0.92698*0.92704*0.9269
05/07/2012 21:30:00*0.92698*0.92697*0.92708*0.92678
05/07/2012 21:35:00*0.92697*0.92702*0.92709*0.92675
05/07/2012 21:40:00*0.92702*0.927*0.92712*0.92686
05/07/2012 21:45:00*0.927*0.9269*0.92702*0.92679
05/07/2012 21:50:00*0.9269*0.92687*0.92703*0.92681
05/07/2012 21:55:00*0.92687*0.9268*0.92691*0.92667
05/07/2012 22:00:00*0.9268*0.92696*0.92721*0.92676
05/07/2012 22:05:00*0.92696*0.92697*0.92704*0.92693
05/07/2012 22:10:00*0.92697*0.92701*0.92712*0.92696
05/07/2012 22:15:00*0.92701*0.92708*0.92712*0.92689
05/07/2012 22:20:00*0.92708*0.92725*0.92742*0.92708
05/07/2012 22:25:00*0.92725*0.92727*0.92731*0.92709
05/07/2012 22:30:00*0.92727*0.92716*0.92734*0.92716
05/07/2012 22:35:00*0.92716*0.92714*0.92734*0.92704
05/07/2012 22:40:00*0.92714*0.92712*0.9272*0.92697
05/07/2012 22:45:00*0.92712*0.9272*0.92724*0.92711
05/07/2012 22:50:00*0.9272*0.92713*0.92731*0.92713
05/07/2012 22:55:00*0.92713*0.92726*0.92737*0.92713
05/07/2012 23:00:00*0.92726*0.92734*0.92738*0.92725
05/07/2012 23:05:00*0.92734*0.9273*0.92736*0.9272
05/07/2012 23:10:00*0.9273*0.92727*0.92731*0.92722
05/07/2012 23:15:00*0.92727*0.9271*0.92731*0.92707
05/07/2012 23:20:00*0.9271*0.9273*0.92735*0.9271
05/07/2012 23:25:00*0.9273*0.92747*0.92752*0.92729
05/07/2012 23:30:00*0.92747*0.92737*0.92753*0.92732
05/07/2012 23:35:00*0.92737*0.92731*0.92738*0.92729
05/07/2012 23:40:00*0.92731*0.9273*0.9274*0.92727
05/07/2012 23:45:00*0.9273*0.92718*0.9273*0.92709
05/07/2012 23:50:00*0.92718*0.92731*0.92735*0.92715
05/07/2012 23:55:00*0.92731*0.92742*0.92743*0.92729
05/08/2012 00:00:00*0.92742*0.92744*0.92744*0.92735
05/08/2012 00:05:00*0.92744*0.92754*0.92763*0.92739
05/08/2012 00:10:00*0.92754*0.92751*0.92761*0.92745
05/08/2012 00:15:00*0.92751*0.92731*0.92755*0.92727
05/08/2012 00:20:00*0.92731*0.92741*0.92749*0.92731
05/08/2012 00:25:00*0.92741*0.92735*0.92743*0.92732
05/08/2012 00:30:00*0.92735*0.92735*0.92743*0.92725
05/08/2012 00:35:00*0.92735*0.92728*0.9274*0.92725
05/08/2012 00:40:00*0.92728*0.92738*0.92739*0.9272
05/08/2012 00:45:00*0.92738*0.92742*0.92749*0.92735
05/08/2012 00:50:00*0.92742*0.92745*0.92746*0.92725
05/08/2012 00:55:00*0.92745*0.92731*0.92746*0.92726
05/08/2012 01:00:00*0.92731*0.92728*0.9274*0.92728
05/08/2012 01:05:00*0.92728*0.92722*0.92744*0.92722
05/08/2012 01:10:00*0.92722*0.9273*0.92732*0.92715
05/08/2012 01:15:00*0.9273*0.92736*0.9274*0.92728
05/08/2012 01:20:00*0.92736*0.92739*0.92739*0.92722
05/08/2012 01:25:00*0.92739*0.92737*0.92747*0.92726
05/08/2012 01:30:00*0.92737*0.92731*0.92737*0.92725
05/08/2012 01:35:00*0.92731*0.92711*0.92744*0.92709
05/08/2012 01:40:00*0.92711*0.92714*0.92723*0.92709
05/08/2012 01:45:00*0.92714*0.92714*0.92728*0.92712
05/08/2012 01:50:00*0.92714*0.92736*0.92737*0.92713
05/08/2012 01:55:00*0.92736*0.92722*0.92739*0.92718
05/08/2012 02:00:00*0.92722*0.92729*0.92734*0.92716
05/08/2012 02:05:00*0.92729*0.92724*0.92739*0.92717
05/08/2012 02:10:00*0.92724*0.92697*0.92732*0.92695
05/08/2012 02:15:00*0.92697*0.92707*0.92721*0.92693
05/08/2012 02:20:00*0.92707*0.92734*0.92736*0.92697
05/08/2012 02:25:00*0.92734*0.92743*0.92755*0.92733
05/08/2012 02:30:00*0.92743*0.92779*0.92787*0.92737
05/08/2012 02:35:00*0.92779*0.92767*0.92779*0.92757
05/08/2012 02:40:00*0.92767*0.9276*0.92768*0.92753
05/08/2012 02:45:00*0.9276*0.92747*0.92761*0.92739
05/08/2012 02:50:00*0.92747*0.9273*0.92775*0.92728
05/08/2012 02:55:00*0.9273*0.92719*0.9274*0.92717
05/08/2012 03:00:00*0.92719*0.92711*0.92728*0.927
05/08/2012 03:05:00*0.92711*0.92734*0.92748*0.92708
05/08/2012 03:10:00*0.92734*0.92762*0.92767*0.92721
05/08/2012 03:15:00*0.92762*0.92712*0.92763*0.92703
05/08/2012 03:20:00*0.92712*0.92717*0.92728*0.92694
05/08/2012 03:25:00*0.92717*0.92689*0.92717*0.92679
05/08/2012 03:30:00*0.92689*0.9268*0.92702*0.92673
05/08/2012 03:35:00*0.9268*0.92672*0.92703*0.92667
05/08/2012 03:40:00*0.92672*0.92645*0.92682*0.92641
05/08/2012 03:45:00*0.92645*0.92629*0.92656*0.92619
05/08/2012 03:50:00*0.92629*0.92627*0.92644*0.92612
05/08/2012 03:55:00*0.92627*0.92638*0.92642*0.92625
05/08/2012 04:00:00*0.92638*0.92597*0.92641*0.92589
05/08/2012 04:05:00*0.92597*0.92543*0.92598*0.92537
05/08/2012 04:10:00*0.92543*0.92551*0.92566*0.92542
05/08/2012 04:15:00*0.92551*0.92573*0.92576*0.9254
05/08/2012 04:20:00*0.92573*0.92561*0.92583*0.92555
05/08/2012 04:25:00*0.92561*0.92557*0.92581*0.92544
05/08/2012 04:30:00*0.92557*0.92536*0.92571*0.92532
05/08/2012 04:35:00*0.92536*0.92477*0.92546*0.92454
05/08/2012 04:40:00*0.92477*0.92489*0.92496*0.92476
05/08/2012 04:45:00*0.92489*0.92528*0.92528*0.92483
05/08/2012 04:50:00*0.92528*0.92557*0.92562*0.92528
05/08/2012 04:55:00*0.92557*0.92555*0.92581*0.92545
05/08/2012 05:00:00*0.92555*0.92534*0.92559*0.92533
05/08/2012 05:05:00*0.92534*0.92583*0.92583*0.92526
05/08/2012 05:10:00*0.92583*0.9255*0.92597*0.9255
05/08/2012 05:15:00*0.9255*0.92499*0.92551*0.92492
05/08/2012 05:20:00*0.92499*0.92498*0.92517*0.92486
05/08/2012 05:25:00*0.92498*0.92503*0.92503*0.92473
05/08/2012 05:30:00*0.92503*0.9254*0.92548*0.925
05/08/2012 05:35:00*0.9254*0.92558*0.92572*0.9254
05/08/2012 05:40:00*0.92558*0.92516*0.92566*0.92509
05/08/2012 05:45:00*0.92516*0.92517*0.92548*0.92508
05/08/2012 05:50:00*0.92517*0.92533*0.92552*0.92509
05/08/2012 05:55:00*0.92533*0.92541*0.92558*0.92524
05/08/2012 06:00:00*0.92541*0.92498*0.92545*0.92496
05/08/2012 06:05:00*0.92498*0.92463*0.92498*0.92461
05/08/2012 06:10:00*0.92463*0.92485*0.92491*0.92452
05/08/2012 06:15:00*0.92485*0.92462*0.92497*0.92457
05/08/2012 06:20:00*0.92462*0.92446*0.9248*0.92424
05/08/2012 06:25:00*0.92446*0.92465*0.92472*0.92441
05/08/2012 06:30:00*0.92465*0.9243*0.92468*0.92426
05/08/2012 06:35:00*0.9243*0.92426*0.92433*0.92402
05/08/2012 06:40:00*0.92426*0.9242*0.92441*0.92396
05/08/2012 06:45:00*0.9242*0.92413*0.92426*0.92398
05/08/2012 06:50:00*0.92413*0.92414*0.92449*0.92408
05/08/2012 06:55:00*0.92414*0.92389*0.9242*0.92389
05/08/2012 07:00:00*0.92389*0.924*0.92402*0.92385
05/08/2012 07:05:00*0.924*0.92375*0.92401*0.92366
05/08/2012 07:10:00*0.92375*0.92394*0.92398*0.9237
05/08/2012 07:15:00*0.92394*0.92405*0.92405*0.92384
05/08/2012 07:20:00*0.92405*0.92398*0.92406*0.92363
05/08/2012 07:25:00*0.92398*0.92429*0.92432*0.92395
05/08/2012 07:30:00*0.92429*0.92442*0.92453*0.92408
05/08/2012 07:35:00*0.92442*0.92483*0.92483*0.92416
05/08/2012 07:40:00*0.92483*0.92481*0.92488*0.92467
05/08/2012 07:45:00*0.92481*0.925*0.92509*0.92465
05/08/2012 07:50:00*0.925*0.92496*0.92506*0.92483
05/08/2012 07:55:00*0.92496*0.92503*0.92503*0.92468
05/08/2012 08:00:00*0.92503*0.92523*0.9254*0.92499
05/08/2012 08:05:00*0.92523*0.92551*0.92555*0.92516
05/08/2012 08:10:00*0.92551*0.92564*0.92578*0.92541
05/08/2012 08:15:00*0.92564*0.92624*0.92633*0.92564
05/08/2012 08:20:00*0.92624*0.92583*0.92625*0.92578
05/08/2012 08:25:00*0.92583*0.92669*0.92674*0.92583
05/08/2012 08:30:00*0.92669*0.92602*0.92669*0.92602
05/08/2012 08:35:00*0.92602*0.92656*0.92661*0.92588
05/08/2012 08:40:00*0.92656*0.92622*0.92656*0.92614
05/08/2012 08:45:00*0.92622*0.92672*0.92679*0.92621
05/08/2012 08:50:00*0.92672*0.92648*0.92674*0.92614
05/08/2012 08:55:00*0.92648*0.92656*0.92662*0.92624
05/08/2012 09:00:00*0.92656*0.92635*0.9268*0.9263
05/08/2012 09:05:00*0.92635*0.92634*0.92645*0.92626
05/08/2012 09:10:00*0.92634*0.92613*0.9264*0.92597
05/08/2012 09:15:00*0.92613*0.92616*0.92642*0.926
05/08/2012 09:20:00*0.92616*0.92599*0.92624*0.92599
05/08/2012 09:25:00*0.92599*0.92569*0.92617*0.92568
05/08/2012 09:30:00*0.92569*0.92539*0.92579*0.92535
05/08/2012 09:35:00*0.92539*0.92519*0.92539*0.92499
05/08/2012 09:40:00*0.92519*0.92449*0.92525*0.92443
05/08/2012 09:45:00*0.92449*0.92473*0.92485*0.92444
05/08/2012 09:50:00*0.92473*0.92484*0.92486*0.92451
05/08/2012 09:55:00*0.92484*0.9241*0.92496*0.9241
05/08/2012 10:00:00*0.9241*0.92419*0.92455*0.9241
05/08/2012 10:05:00*0.92419*0.92455*0.9247*0.92412
05/08/2012 10:10:00*0.92455*0.92465*0.92478*0.92443
05/08/2012 10:15:00*0.92465*0.9248*0.92482*0.92441
05/08/2012 10:20:00*0.9248*0.92464*0.92504*0.9244
05/08/2012 10:25:00*0.92464*0.92455*0.9248*0.92443
05/08/2012 10:30:00*0.92455*0.92418*0.92455*0.92406
05/08/2012 10:35:00*0.92418*0.92438*0.92457*0.92403
05/08/2012 10:40:00*0.92438*0.92453*0.92464*0.92416
05/08/2012 10:45:00*0.92453*0.92466*0.92482*0.92427
05/08/2012 10:50:00*0.92466*0.92447*0.92476*0.92412
05/08/2012 10:55:00*0.92447*0.92361*0.92451*0.92356
05/08/2012 11:00:00*0.92361*0.92288*0.92384*0.92278
05/08/2012 11:05:00*0.92288*0.92364*0.9238*0.92287
05/08/2012 11:10:00*0.92364*0.92307*0.92364*0.92288
05/08/2012 11:15:00*0.92307*0.92289*0.92313*0.92269
05/08/2012 11:20:00*0.92289*0.92346*0.92348*0.92273
05/08/2012 11:25:00*0.92346*0.92314*0.92347*0.92292
05/08/2012 11:30:00*0.92314*0.92326*0.92352*0.92284
05/08/2012 11:35:00*0.92326*0.92348*0.92369*0.92319
05/08/2012 11:40:00*0.92348*0.92311*0.92351*0.92277
05/08/2012 11:45:00*0.92311*0.92274*0.92311*0.9222
05/08/2012 11:50:00*0.92274*0.92256*0.92302*0.92256
05/08/2012 11:55:00*0.92256*0.9229*0.92306*0.92219
05/08/2012 12:00:00*0.9229*0.92275*0.92295*0.92257
05/08/2012 12:05:00*0.92275*0.92273*0.92277*0.92212
05/08/2012 12:10:00*0.92273*0.92291*0.9231*0.92253
05/08/2012 12:15:00*0.92291*0.92264*0.92293*0.92257
05/08/2012 12:20:00*0.92264*0.92237*0.92279*0.92234
05/08/2012 12:25:00*0.92237*0.92223*0.92246*0.92218
05/08/2012 12:30:00*0.92223*0.9226*0.92269*0.92209
05/08/2012 12:35:00*0.9226*0.92258*0.92262*0.9224
05/08/2012 12:40:00*0.92258*0.92274*0.92279*0.9225
05/08/2012 12:45:00*0.92274*0.92268*0.9228*0.92258
05/08/2012 12:50:00*0.92268*0.92271*0.92275*0.92258
05/08/2012 12:55:00*0.92271*0.92278*0.92278*0.92245
05/08/2012 13:00:00*0.92278*0.9227*0.92288*0.92264
05/08/2012 13:05:00*0.9227*0.923*0.92303*0.9226
05/08/2012 13:10:00*0.923*0.92268*0.92305*0.92255
05/08/2012 13:15:00*0.92268*0.92224*0.92281*0.92201
05/08/2012 13:20:00*0.92224*0.92252*0.92254*0.92216
05/08/2012 13:25:00*0.92252*0.92252*0.92276*0.9224
05/08/2012 13:30:00*0.92252*0.92267*0.92278*0.92251
05/08/2012 13:35:00*0.92267*0.92294*0.923*0.92255
05/08/2012 13:40:00*0.92294*0.92292*0.92309*0.92271
05/08/2012 13:45:00*0.92292*0.92289*0.92309*0.92281
05/08/2012 13:50:00*0.92289*0.92246*0.9229*0.92191
05/08/2012 13:55:00*0.92246*0.92269*0.9228*0.92246
05/08/2012 14:00:00*0.92269*0.92292*0.92292*0.92255
05/08/2012 14:05:00*0.92292*0.92296*0.92311*0.92281
05/08/2012 14:10:00*0.92296*0.92293*0.92298*0.92277
05/08/2012 14:15:00*0.92293*0.92275*0.92293*0.92263
05/08/2012 14:20:00*0.92275*0.92296*0.92305*0.92265
05/08/2012 14:25:00*0.92296*0.92286*0.92297*0.92279
05/08/2012 14:30:00*0.92286*0.92299*0.92316*0.92267
05/08/2012 14:35:00*0.92299*0.92282*0.9231*0.92274
05/08/2012 14:40:00*0.92282*0.9228*0.92286*0.92263
05/08/2012 14:45:00*0.9228*0.92273*0.9229*0.92269
05/08/2012 14:50:00*0.92273*0.92271*0.92282*0.92264
05/08/2012 14:55:00*0.92271*0.92248*0.92288*0.9224
05/08/2012 15:00:00*0.92248*0.92324*0.92324*0.92242
05/08/2012 15:05:00*0.92324*0.92319*0.92324*0.92287
05/08/2012 15:10:00*0.92319*0.92305*0.92327*0.92294
05/08/2012 15:15:00*0.92305*0.92317*0.92327*0.92284
05/08/2012 15:20:00*0.92317*0.92347*0.92348*0.92311
05/08/2012 15:25:00*0.92347*0.92344*0.92383*0.92338
05/08/2012 15:30:00*0.92344*0.92384*0.92392*0.92343
05/08/2012 15:35:00*0.92384*0.92384*0.92393*0.9236
05/08/2012 15:40:00*0.92384*0.92425*0.92451*0.92384
05/08/2012 15:45:00*0.92425*0.92418*0.92441*0.92406
05/08/2012 15:50:00*0.92418*0.92433*0.9244*0.92418
05/08/2012 15:55:00*0.92433*0.92421*0.92445*0.92415
05/08/2012 16:00:00*0.92421*0.92431*0.92451*0.92419
05/08/2012 16:05:00*0.92431*0.92433*0.92438*0.92416
05/08/2012 16:10:00*0.92433*0.92421*0.92436*0.92414
05/08/2012 16:15:00*0.92421*0.92423*0.92435*0.92417
05/08/2012 16:20:00*0.92423*0.92433*0.92436*0.9242
05/08/2012 16:25:00*0.92433*0.92435*0.92443*0.92425
05/08/2012 16:30:00*0.92435*0.92432*0.92439*0.92427
05/08/2012 16:35:00*0.92432*0.92438*0.92447*0.92429
05/08/2012 16:40:00*0.92438*0.92429*0.92452*0.92427
05/08/2012 16:45:00*0.92429*0.92435*0.92443*0.92424
05/08/2012 16:50:00*0.92435*0.92431*0.92448*0.92428
05/08/2012 16:55:00*0.92431*0.92432*0.92443*0.9242
05/08/2012 17:00:00*0.92432*0.92414*0.92432*0.9238
