05/06/2012 15:30:00*0.92538*0.9255*0.92572*0.92536
05/06/2012 15:35:00*0.9255*0.92566*0.92591*0.92513
05/06/2012 15:40:00*0.92566*0.92547*0.92583*0.92514
05/06/2012 15:50:00*0.92497*0.9251*0.92518*0.92422
05/06/2012 15:55:00*0.9251*0.92457*0.92529*0.92443
05/06/2012 16:00:00*0.92457*0.92523*0.92539*0.92449
05/06/2012 16:05:00*0.92523*0.92551*0.92571*0.92514
05/06/2012 16:10:00*0.92551*0.9248*0.92577*0.92428
05/06/2012 16:15:00*0.9248*0.92523*0.92529*0.9248
05/06/2012 16:20:00*0.92523*0.92576*0.9259*0.92512
05/06/2012 16:25:00*0.92576*0.92571*0.92581*0.92567
05/06/2012 16:30:00*0.92571*0.92561*0.92592*0.92555
05/06/2012 16:35:00*0.92561*0.92589*0.92599*0.92513
05/06/2012 16:40:00*0.92589*0.92641*0.92657*0.92584
05/06/2012 16:45:00*0.92641*0.92595*0.92656*0.92588
05/06/2012 16:50:00*0.92595*0.92596*0.92603*0.92579
05/06/2012 16:55:00*0.92596*0.92637*0.92654*0.92596
05/06/2012 17:00:00*0.92637*0.92642*0.92656*0.92637
