05/03/2012 17:05:00*0.92374*0.92341*0.92374*0.92328
05/03/2012 17:10:00*0.92341*0.92331*0.92359*0.92331
05/03/2012 17:15:00*0.92331*0.92355*0.92368*0.92331
05/03/2012 17:20:00*0.92355*0.92363*0.92374*0.92345
05/03/2012 17:25:00*0.92363*0.92369*0.92369*0.92348
05/03/2012 17:30:00*0.92369*0.92366*0.92372*0.92319
05/03/2012 17:35:00*0.92366*0.92378*0.92385*0.92354
05/03/2012 17:40:00*0.92378*0.92381*0.92397*0.92375
05/03/2012 17:45:00*0.92381*0.92385*0.92387*0.92377
05/03/2012 17:50:00*0.92385*0.9237*0.92388*0.92368
05/03/2012 17:55:00*0.9237*0.92363*0.92371*0.92358
05/03/2012 18:00:00*0.92363*0.92375*0.92383*0.92362
05/03/2012 18:05:00*0.92375*0.92382*0.92386*0.92375
05/03/2012 18:10:00*0.92382*0.92372*0.92391*0.92356
05/03/2012 18:15:00*0.92372*0.9239*0.92395*0.92372
05/03/2012 18:20:00*0.9239*0.92383*0.92393*0.92381
05/03/2012 18:25:00*0.92383*0.92399*0.924*0.92383
05/03/2012 18:30:00*0.92399*0.92395*0.92399*0.92376
05/03/2012 18:35:00*0.92395*0.92387*0.92404*0.9236
05/03/2012 18:40:00*0.92387*0.92395*0.92395*0.92378
05/03/2012 18:45:00*0.92395*0.92397*0.92401*0.92383
05/03/2012 18:50:00*0.92397*0.92399*0.92407*0.92382
05/03/2012 18:55:00*0.92399*0.92405*0.92405*0.92393
05/03/2012 19:00:00*0.92405*0.92404*0.92417*0.92401
05/03/2012 19:05:00*0.92404*0.92408*0.92414*0.92401
05/03/2012 19:10:00*0.92408*0.92404*0.92415*0.92402
05/03/2012 19:15:00*0.92404*0.92402*0.92407*0.92387
05/03/2012 19:20:00*0.92402*0.92399*0.92409*0.92399
05/03/2012 19:25:00*0.92399*0.92417*0.92417*0.92399
05/03/2012 19:30:00*0.92417*0.92415*0.92423*0.92411
05/03/2012 19:35:00*0.92415*0.92416*0.92419*0.92413
05/03/2012 19:40:00*0.92416*0.92423*0.92423*0.92415
05/03/2012 19:45:00*0.92423*0.92431*0.92431*0.92418
05/03/2012 19:50:00*0.92431*0.92435*0.92435*0.92422
05/03/2012 19:55:00*0.92435*0.92436*0.9244*0.92428
05/03/2012 20:00:00*0.92436*0.92427*0.92436*0.92423
05/03/2012 20:05:00*0.92427*0.92415*0.92435*0.92411
05/03/2012 20:10:00*0.92415*0.92453*0.92456*0.92412
05/03/2012 20:15:00*0.92453*0.92462*0.92462*0.9245
05/03/2012 20:20:00*0.92462*0.92459*0.92467*0.92456
05/03/2012 20:25:00*0.92459*0.92459*0.92471*0.92458
05/03/2012 20:30:00*0.92459*0.92468*0.92468*0.92454
05/03/2012 20:35:00*0.92468*0.92459*0.92475*0.92459
05/03/2012 20:40:00*0.92459*0.92446*0.92463*0.92442
05/03/2012 20:45:00*0.92446*0.92447*0.9245*0.92445
05/03/2012 20:50:00*0.92447*0.92453*0.9246*0.92445
05/03/2012 20:55:00*0.92453*0.92443*0.92458*0.9244
05/03/2012 21:00:00*0.92443*0.92445*0.92451*0.92434
05/03/2012 21:05:00*0.92445*0.92427*0.92447*0.92424
05/03/2012 21:10:00*0.92427*0.92417*0.92439*0.92416
05/03/2012 21:15:00*0.92417*0.92433*0.92436*0.92414
05/03/2012 21:20:00*0.92433*0.92428*0.92436*0.92421
05/03/2012 21:25:00*0.92428*0.92418*0.92435*0.92417
05/03/2012 21:30:00*0.92418*0.9242*0.92433*0.92413
05/03/2012 21:35:00*0.9242*0.92417*0.9244*0.92411
05/03/2012 21:40:00*0.92417*0.92404*0.92419*0.92396
05/03/2012 21:45:00*0.92404*0.92395*0.92415*0.9239
05/03/2012 21:50:00*0.92395*0.92366*0.92396*0.92362
05/03/2012 21:55:00*0.92366*0.92376*0.92381*0.92365
05/03/2012 22:00:00*0.92376*0.92372*0.9238*0.92368
05/03/2012 22:05:00*0.92372*0.92385*0.92385*0.92368
05/03/2012 22:10:00*0.92385*0.92386*0.92386*0.92371
05/03/2012 22:15:00*0.92386*0.92387*0.9239*0.92378
05/03/2012 22:20:00*0.92387*0.92404*0.92412*0.92384
05/03/2012 22:25:00*0.92404*0.92399*0.92421*0.92395
05/03/2012 22:30:00*0.92399*0.92393*0.92407*0.92393
05/03/2012 22:35:00*0.92393*0.92401*0.92402*0.92392
05/03/2012 22:40:00*0.92401*0.92397*0.92401*0.92384
05/03/2012 22:45:00*0.92397*0.92399*0.92399*0.9238
05/03/2012 22:50:00*0.92399*0.92391*0.92399*0.92387
05/03/2012 22:55:00*0.92391*0.92401*0.92406*0.92389
05/03/2012 23:00:00*0.92401*0.92394*0.92414*0.92391
05/03/2012 23:05:00*0.92394*0.92383*0.92401*0.92371
05/03/2012 23:10:00*0.92383*0.92391*0.92404*0.92383
05/03/2012 23:15:00*0.92391*0.92385*0.92393*0.92376
05/03/2012 23:20:00*0.92385*0.92395*0.92403*0.92385
05/03/2012 23:25:00*0.92395*0.92398*0.92403*0.92387
05/03/2012 23:30:00*0.92398*0.92395*0.92398*0.92386
05/03/2012 23:35:00*0.92395*0.92397*0.92404*0.92391
05/03/2012 23:40:00*0.92397*0.924*0.92405*0.92396
05/03/2012 23:45:00*0.924*0.92406*0.92408*0.92391
05/03/2012 23:50:00*0.92406*0.92402*0.92409*0.92402
05/03/2012 23:55:00*0.92402*0.92389*0.92402*0.92383
05/04/2012 00:00:00*0.92389*0.92399*0.92403*0.92388
05/04/2012 00:05:00*0.92399*0.924*0.92405*0.92399
05/04/2012 00:10:00*0.924*0.92401*0.92402*0.9239
05/04/2012 00:15:00*0.92401*0.92398*0.92409*0.92396
05/04/2012 00:20:00*0.92398*0.92401*0.92408*0.92398
05/04/2012 00:25:00*0.92401*0.92398*0.92406*0.92395
05/04/2012 00:30:00*0.92398*0.92408*0.92413*0.92397
05/04/2012 00:35:00*0.92408*0.92426*0.92429*0.92407
05/04/2012 00:40:00*0.92426*0.92435*0.92443*0.92424
05/04/2012 00:45:00*0.92435*0.92438*0.92449*0.9243
05/04/2012 00:50:00*0.92438*0.92449*0.92449*0.92438
05/04/2012 00:55:00*0.92449*0.92442*0.92454*0.92437
05/04/2012 01:00:00*0.92442*0.9244*0.92443*0.92425
05/04/2012 01:05:00*0.9244*0.92435*0.92444*0.92427
05/04/2012 01:10:00*0.92435*0.92425*0.92435*0.92416
05/04/2012 01:15:00*0.92425*0.92427*0.92427*0.92416
05/04/2012 01:20:00*0.92427*0.92419*0.92427*0.92419
05/04/2012 01:25:00*0.92419*0.92417*0.92429*0.92415
05/04/2012 01:30:00*0.92417*0.92423*0.92428*0.92415
05/04/2012 01:35:00*0.92423*0.92434*0.92434*0.92412
05/04/2012 01:40:00*0.92434*0.92425*0.92435*0.92424
05/04/2012 01:45:00*0.92425*0.92428*0.92437*0.92415
05/04/2012 01:50:00*0.92428*0.92438*0.92452*0.92428
05/04/2012 01:55:00*0.92438*0.92438*0.92451*0.9243
05/04/2012 02:00:00*0.92438*0.92441*0.92454*0.92433
05/04/2012 02:05:00*0.92441*0.92443*0.92452*0.92432
05/04/2012 02:10:00*0.92443*0.92437*0.9245*0.9243
05/04/2012 02:15:00*0.92437*0.92459*0.9246*0.92436
05/04/2012 02:20:00*0.92459*0.9245*0.92459*0.92446
05/04/2012 02:25:00*0.9245*0.92444*0.92459*0.92435
05/04/2012 02:30:00*0.92444*0.9244*0.92461*0.9244
05/04/2012 02:35:00*0.9244*0.92455*0.92476*0.92434
05/04/2012 02:40:00*0.92455*0.92433*0.92465*0.92423
05/04/2012 02:45:00*0.92433*0.92448*0.9246*0.92433
05/04/2012 02:50:00*0.92448*0.92445*0.9246*0.92441
05/04/2012 02:55:00*0.92445*0.92453*0.92459*0.92443
05/04/2012 03:00:00*0.92453*0.92434*0.92457*0.92424
05/04/2012 03:05:00*0.92434*0.92439*0.92446*0.92417
05/04/2012 03:10:00*0.92439*0.92456*0.92473*0.92432
05/04/2012 03:15:00*0.92456*0.9248*0.92493*0.92444
05/04/2012 03:20:00*0.9248*0.92457*0.92484*0.92443
05/04/2012 03:25:00*0.92457*0.92465*0.92483*0.92454
05/04/2012 03:30:00*0.92465*0.92449*0.92481*0.92442
05/04/2012 03:35:00*0.92449*0.92473*0.92486*0.92449
05/04/2012 03:40:00*0.92473*0.92467*0.92486*0.92459
05/04/2012 03:45:00*0.92467*0.92493*0.92498*0.92461
05/04/2012 03:50:00*0.92493*0.92499*0.92508*0.92485
05/04/2012 03:55:00*0.92499*0.92492*0.92508*0.92483
05/04/2012 04:00:00*0.92492*0.92466*0.92497*0.92464
05/04/2012 04:05:00*0.92466*0.92447*0.92469*0.92438
05/04/2012 04:10:00*0.92447*0.92449*0.92455*0.92434
05/04/2012 04:15:00*0.92449*0.9244*0.92452*0.92431
05/04/2012 04:20:00*0.9244*0.92467*0.92476*0.92433
05/04/2012 04:25:00*0.92467*0.9248*0.92486*0.92467
05/04/2012 04:30:00*0.9248*0.92461*0.92486*0.92458
05/04/2012 04:35:00*0.92461*0.92443*0.92465*0.92436
05/04/2012 04:40:00*0.92443*0.92472*0.92479*0.92442
05/04/2012 04:45:00*0.92472*0.92469*0.92483*0.92451
05/04/2012 04:50:00*0.92469*0.92466*0.9247*0.9245
05/04/2012 04:55:00*0.92466*0.92455*0.9247*0.92453
05/04/2012 05:00:00*0.92455*0.92442*0.92469*0.92438
05/04/2012 05:05:00*0.92442*0.92447*0.92459*0.9244
05/04/2012 05:10:00*0.92447*0.92459*0.92463*0.92438
05/04/2012 05:15:00*0.92459*0.9246*0.92466*0.92451
05/04/2012 05:20:00*0.9246*0.9245*0.92462*0.92445
05/04/2012 05:25:00*0.9245*0.92455*0.92455*0.92435
05/04/2012 05:30:00*0.92455*0.92436*0.92457*0.92433
05/04/2012 05:35:00*0.92436*0.92444*0.92445*0.92425
05/04/2012 05:40:00*0.92444*0.92436*0.9245*0.92428
05/04/2012 05:45:00*0.92436*0.92429*0.92441*0.92428
05/04/2012 05:50:00*0.92429*0.92427*0.92445*0.92426
05/04/2012 05:55:00*0.92427*0.92432*0.92453*0.92427
05/04/2012 06:00:00*0.92432*0.92441*0.92454*0.9243
05/04/2012 06:05:00*0.92441*0.92449*0.92458*0.92439
05/04/2012 06:10:00*0.92449*0.92501*0.92508*0.92449
05/04/2012 06:15:00*0.92501*0.92521*0.92524*0.92485
05/04/2012 06:20:00*0.92521*0.92566*0.92574*0.9252
05/04/2012 06:25:00*0.92566*0.92554*0.92577*0.92552
05/04/2012 06:30:00*0.92554*0.92544*0.92559*0.9254
05/04/2012 06:35:00*0.92544*0.92544*0.92571*0.92533
05/04/2012 06:40:00*0.92544*0.92568*0.92576*0.92533
05/04/2012 06:45:00*0.92568*0.92573*0.92581*0.92558
05/04/2012 06:50:00*0.92573*0.92589*0.92596*0.92572
05/04/2012 06:55:00*0.92589*0.92585*0.92589*0.92558
05/04/2012 07:00:00*0.92585*0.92614*0.92614*0.92582
05/04/2012 07:05:00*0.92614*0.92612*0.92614*0.92588
05/04/2012 07:10:00*0.92612*0.92583*0.92612*0.92567
05/04/2012 07:15:00*0.92583*0.92616*0.92621*0.92579
05/04/2012 07:20:00*0.92616*0.92616*0.92629*0.92612
05/04/2012 07:25:00*0.92616*0.92606*0.92617*0.926
05/04/2012 07:30:00*0.92606*0.92587*0.92611*0.9258
05/04/2012 07:35:00*0.92587*0.92578*0.92599*0.92571
05/04/2012 07:40:00*0.92578*0.92583*0.92599*0.92573
05/04/2012 07:45:00*0.92583*0.92584*0.92598*0.92576
05/04/2012 07:50:00*0.92584*0.92589*0.92612*0.9258
05/04/2012 07:55:00*0.92589*0.92597*0.92608*0.92579
05/04/2012 08:00:00*0.92597*0.92584*0.92615*0.92581
05/04/2012 08:05:00*0.92584*0.92586*0.92611*0.92567
05/04/2012 08:10:00*0.92586*0.92524*0.92603*0.92522
05/04/2012 08:15:00*0.92524*0.92486*0.9253*0.92477
05/04/2012 08:20:00*0.92486*0.92512*0.92521*0.92472
05/04/2012 08:25:00*0.92512*0.92544*0.92544*0.92478
05/04/2012 08:30:00*0.92544*0.92495*0.92558*0.92354
05/04/2012 08:35:00*0.92495*0.92695*0.92746*0.9221
05/04/2012 08:40:00*0.92695*0.92562*0.92699*0.92522
05/04/2012 08:45:00*0.92562*0.92396*0.92589*0.92391
05/04/2012 08:50:00*0.92396*0.92387*0.92448*0.92363
05/04/2012 08:55:00*0.92387*0.92316*0.92405*0.92295
05/04/2012 09:00:00*0.92316*0.92247*0.9232*0.92212
05/04/2012 09:05:00*0.92247*0.92232*0.92277*0.92206
05/04/2012 09:10:00*0.92232*0.92166*0.92237*0.92159
05/04/2012 09:15:00*0.92166*0.92089*0.9217*0.92075
05/04/2012 09:20:00*0.92089*0.92103*0.9213*0.92076
05/04/2012 09:25:00*0.92103*0.92098*0.92129*0.92064
05/04/2012 09:30:00*0.92098*0.92082*0.92108*0.92066
05/04/2012 09:35:00*0.92082*0.92044*0.92096*0.92007
05/04/2012 09:40:00*0.92044*0.91986*0.92048*0.91939
05/04/2012 09:45:00*0.91986*0.91958*0.91986*0.91917
05/04/2012 09:50:00*0.91958*0.91997*0.9201*0.91943
05/04/2012 09:55:00*0.91997*0.92053*0.9206*0.91959
05/04/2012 10:00:00*0.92053*0.92022*0.92055*0.92012
05/04/2012 10:05:00*0.92022*0.91807*0.92026*0.91802
05/04/2012 10:10:00*0.91807*0.91912*0.91915*0.91807
05/04/2012 10:15:00*0.91912*0.91912*0.91941*0.91882
05/04/2012 10:20:00*0.91912*0.91921*0.91927*0.91884
05/04/2012 10:25:00*0.91921*0.9198*0.9198*0.91912
05/04/2012 10:30:00*0.9198*0.92027*0.92041*0.91967
05/04/2012 10:35:00*0.92027*0.92038*0.92055*0.91995
05/04/2012 10:40:00*0.92038*0.92056*0.92056*0.92013
05/04/2012 10:45:00*0.92056*0.92072*0.92077*0.9205
05/04/2012 10:50:00*0.92072*0.92139*0.92195*0.92072
05/04/2012 10:55:00*0.92139*0.92074*0.92155*0.92074
05/04/2012 11:00:00*0.92074*0.92109*0.92125*0.9206
05/04/2012 11:05:00*0.92109*0.92091*0.92127*0.92073
05/04/2012 11:10:00*0.92091*0.92136*0.92144*0.92087
05/04/2012 11:15:00*0.92136*0.92101*0.92142*0.92089
05/04/2012 11:20:00*0.92101*0.92126*0.92149*0.921
05/04/2012 11:25:00*0.92126*0.92114*0.92154*0.92085
05/04/2012 11:30:00*0.92114*0.92129*0.92171*0.92105
05/04/2012 11:35:00*0.92129*0.92074*0.92146*0.92064
05/04/2012 11:40:00*0.92074*0.92079*0.9214*0.92057
05/04/2012 11:45:00*0.92079*0.92136*0.92172*0.92071
05/04/2012 11:50:00*0.92136*0.92136*0.92158*0.92123
05/04/2012 11:55:00*0.92136*0.92153*0.92158*0.92121
05/04/2012 12:00:00*0.92153*0.92149*0.9218*0.92137
05/04/2012 12:05:00*0.92149*0.92178*0.92182*0.92115
05/04/2012 12:10:00*0.92178*0.92144*0.92201*0.9212
05/04/2012 12:15:00*0.92144*0.92144*0.92151*0.92126
05/04/2012 12:20:00*0.92144*0.92154*0.92166*0.92133
05/04/2012 12:25:00*0.92154*0.92157*0.92167*0.92142
05/04/2012 12:30:00*0.92157*0.92193*0.92196*0.92142
05/04/2012 12:35:00*0.92193*0.92249*0.9225*0.92191
05/04/2012 12:40:00*0.92249*0.92236*0.92255*0.92229
05/04/2012 12:45:00*0.92236*0.92204*0.92245*0.92199
05/04/2012 12:50:00*0.92204*0.92254*0.92256*0.922
05/04/2012 12:55:00*0.92254*0.92243*0.92254*0.92227
05/04/2012 13:00:00*0.92243*0.92243*0.92254*0.92229
05/04/2012 13:05:00*0.92243*0.92221*0.92244*0.92191
05/04/2012 13:10:00*0.92221*0.92215*0.92221*0.92198
05/04/2012 13:15:00*0.92215*0.92231*0.92243*0.92197
05/04/2012 13:20:00*0.92231*0.92238*0.92254*0.92214
05/04/2012 13:25:00*0.92238*0.92229*0.92245*0.92225
05/04/2012 13:30:00*0.92229*0.92267*0.92272*0.92223
05/04/2012 13:35:00*0.92267*0.92271*0.92277*0.92246
05/04/2012 13:40:00*0.92271*0.9229*0.92293*0.92269
05/04/2012 13:45:00*0.9229*0.92283*0.92296*0.92282
05/04/2012 13:50:00*0.92283*0.92273*0.92283*0.92256
05/04/2012 13:55:00*0.92273*0.92277*0.92278*0.92261
05/04/2012 14:00:00*0.92277*0.9229*0.92292*0.92273
05/04/2012 14:05:00*0.9229*0.92291*0.92302*0.92287
05/04/2012 14:10:00*0.92291*0.92294*0.92297*0.92282
05/04/2012 14:15:00*0.92294*0.92268*0.92295*0.92268
05/04/2012 14:20:00*0.92268*0.92271*0.9228*0.92261
05/04/2012 14:25:00*0.92271*0.92255*0.92271*0.92254
05/04/2012 14:30:00*0.92255*0.9226*0.92272*0.92254
05/04/2012 14:35:00*0.9226*0.92295*0.92295*0.9226
05/04/2012 14:40:00*0.92295*0.92248*0.923*0.92241
05/04/2012 14:45:00*0.92248*0.92225*0.92248*0.9222
05/04/2012 14:50:00*0.92225*0.92232*0.92239*0.9222
05/04/2012 14:55:00*0.92232*0.9222*0.92239*0.92218
05/04/2012 15:00:00*0.9222*0.92202*0.92222*0.92188
05/04/2012 15:05:00*0.92202*0.92176*0.92202*0.92161
05/04/2012 15:10:00*0.92176*0.92166*0.92179*0.92157
05/04/2012 15:15:00*0.92166*0.92156*0.92169*0.92153
05/04/2012 15:20:00*0.92156*0.9215*0.92167*0.92148
05/04/2012 15:25:00*0.9215*0.92155*0.92164*0.9215
05/04/2012 15:30:00*0.92155*0.92144*0.92155*0.9213
05/04/2012 15:35:00*0.92144*0.92142*0.92152*0.92136
05/04/2012 15:40:00*0.92142*0.92147*0.92159*0.92138
05/04/2012 15:45:00*0.92147*0.92168*0.9217*0.92143
05/04/2012 15:50:00*0.92168*0.92167*0.92186*0.92166
05/04/2012 15:55:00*0.92167*0.92162*0.92181*0.92157
05/04/2012 16:00:00*0.92162*0.92158*0.9217*0.92149
05/04/2012 16:05:00*0.92158*0.92139*0.92158*0.9212
05/04/2012 16:10:00*0.92139*0.92182*0.92183*0.92138
05/04/2012 16:15:00*0.92182*0.92127*0.92182*0.92125
05/04/2012 16:20:00*0.92127*0.92175*0.92179*0.92124
05/04/2012 16:25:00*0.92175*0.92199*0.92199*0.9216
05/04/2012 16:30:00*0.92199*0.92225*0.92235*0.92194
05/04/2012 16:35:00*0.92225*0.9221*0.92228*0.92194
05/04/2012 16:40:00*0.9221*0.92203*0.9221*0.92182
05/04/2012 16:45:00*0.92203*0.92203*0.92219*0.92185
05/04/2012 16:50:00*0.92203*0.92211*0.92216*0.92192
05/04/2012 16:55:00*0.92211*0.92215*0.92221*0.92201
05/04/2012 17:00:00*0.92215*0.92198*0.92223*0.9219
