05/02/2012 17:05:00*0.92515*0.92513*0.92527*0.92493
05/02/2012 17:10:00*0.92513*0.92523*0.92534*0.92501
05/02/2012 17:15:00*0.92523*0.92496*0.92542*0.92496
05/02/2012 17:20:00*0.92496*0.92513*0.92516*0.92495
05/02/2012 17:25:00*0.92513*0.92515*0.92525*0.92488
05/02/2012 17:30:00*0.92515*0.92546*0.92546*0.92504
05/02/2012 17:35:00*0.92546*0.92503*0.92549*0.92501
05/02/2012 17:40:00*0.92503*0.92521*0.92524*0.92503
05/02/2012 17:45:00*0.92521*0.925*0.9253*0.92497
05/02/2012 17:50:00*0.925*0.92505*0.92515*0.925
05/02/2012 17:55:00*0.92505*0.92539*0.92539*0.92505
05/02/2012 18:00:00*0.92539*0.92525*0.92539*0.92522
05/02/2012 18:05:00*0.92525*0.92517*0.92525*0.92513
05/02/2012 18:10:00*0.92517*0.92531*0.9254*0.92509
05/02/2012 18:15:00*0.92531*0.92547*0.92547*0.9253
05/02/2012 18:20:00*0.92547*0.92527*0.92547*0.92522
05/02/2012 18:25:00*0.92527*0.92542*0.92546*0.92526
05/02/2012 18:30:00*0.92542*0.92536*0.92546*0.92532
05/02/2012 18:35:00*0.92536*0.92531*0.92547*0.92531
05/02/2012 18:40:00*0.92531*0.92535*0.92538*0.92524
05/02/2012 18:45:00*0.92535*0.92533*0.92551*0.92533
05/02/2012 18:50:00*0.92533*0.92529*0.92537*0.9251
05/02/2012 18:55:00*0.92529*0.92534*0.92544*0.92527
05/02/2012 19:00:00*0.92534*0.9252*0.92542*0.92517
05/02/2012 19:05:00*0.9252*0.92542*0.92551*0.92516
05/02/2012 19:10:00*0.92542*0.92539*0.9255*0.92526
05/02/2012 19:15:00*0.92539*0.92561*0.92569*0.92534
05/02/2012 19:20:00*0.92561*0.92566*0.92568*0.9255
05/02/2012 19:25:00*0.92566*0.92573*0.92578*0.92565
05/02/2012 19:30:00*0.92573*0.92581*0.92582*0.92564
05/02/2012 19:35:00*0.92581*0.92581*0.92587*0.92578
05/02/2012 19:40:00*0.92581*0.92566*0.9259*0.9256
05/02/2012 19:45:00*0.92566*0.92567*0.92573*0.92559
05/02/2012 19:50:00*0.92567*0.92574*0.92574*0.92562
05/02/2012 19:55:00*0.92574*0.92578*0.92582*0.92567
05/02/2012 20:00:00*0.92578*0.92578*0.92586*0.9257
05/02/2012 20:05:00*0.92578*0.92578*0.92587*0.92575
05/02/2012 20:10:00*0.92578*0.9258*0.92582*0.9257
05/02/2012 20:15:00*0.9258*0.92587*0.92587*0.92568
05/02/2012 20:20:00*0.92587*0.926*0.92604*0.92586
05/02/2012 20:25:00*0.926*0.92586*0.926*0.92584
05/02/2012 20:30:00*0.92586*0.92601*0.92605*0.92585
05/02/2012 20:35:00*0.92601*0.92597*0.92605*0.92593
05/02/2012 20:40:00*0.92597*0.9261*0.9261*0.92597
05/02/2012 20:45:00*0.9261*0.92607*0.92611*0.92603
05/02/2012 20:50:00*0.92607*0.92593*0.92607*0.92583
05/02/2012 20:55:00*0.92593*0.92589*0.92593*0.92586
05/02/2012 21:00:00*0.92589*0.92594*0.92598*0.92588
05/02/2012 21:05:00*0.92594*0.92595*0.92616*0.92592
05/02/2012 21:10:00*0.92595*0.92587*0.92616*0.92584
05/02/2012 21:15:00*0.92587*0.9262*0.92624*0.92587
05/02/2012 21:20:00*0.9262*0.92633*0.92642*0.92617
05/02/2012 21:25:00*0.92633*0.92646*0.92649*0.92629
05/02/2012 21:30:00*0.92646*0.92645*0.92655*0.92641
05/02/2012 21:35:00*0.92645*0.92642*0.92646*0.92633
05/02/2012 21:40:00*0.92642*0.92654*0.92654*0.92641
05/02/2012 21:45:00*0.92654*0.9267*0.92686*0.92648
05/02/2012 21:50:00*0.9267*0.92678*0.92685*0.9267
05/02/2012 21:55:00*0.92678*0.92667*0.92681*0.92655
05/02/2012 22:00:00*0.92667*0.92685*0.92686*0.92667
05/02/2012 22:05:00*0.92685*0.92674*0.9269*0.92666
05/02/2012 22:10:00*0.92674*0.92667*0.92689*0.92663
05/02/2012 22:15:00*0.92667*0.92676*0.92683*0.92663
05/02/2012 22:20:00*0.92676*0.92661*0.92681*0.92656
05/02/2012 22:25:00*0.92661*0.92664*0.92674*0.92652
05/02/2012 22:30:00*0.92664*0.92655*0.92664*0.92649
05/02/2012 22:35:00*0.92655*0.92658*0.92669*0.92653
05/02/2012 22:40:00*0.92658*0.92661*0.92666*0.92651
05/02/2012 22:45:00*0.92661*0.92665*0.92681*0.92659
05/02/2012 22:50:00*0.92665*0.92648*0.92673*0.92648
05/02/2012 22:55:00*0.92648*0.92654*0.92661*0.92646
05/02/2012 23:00:00*0.92654*0.92663*0.92668*0.92649
05/02/2012 23:05:00*0.92663*0.92675*0.92683*0.92658
05/02/2012 23:10:00*0.92675*0.92686*0.92688*0.92675
05/02/2012 23:15:00*0.92686*0.92689*0.92691*0.92678
05/02/2012 23:20:00*0.92689*0.92694*0.92699*0.92682
05/02/2012 23:25:00*0.92694*0.92688*0.927*0.92687
05/02/2012 23:30:00*0.92688*0.92689*0.92704*0.92688
05/02/2012 23:35:00*0.92689*0.92688*0.92695*0.92679
05/02/2012 23:40:00*0.92688*0.92698*0.92702*0.92679
05/02/2012 23:45:00*0.92698*0.92684*0.92702*0.9268
05/02/2012 23:50:00*0.92684*0.92687*0.92688*0.92678
05/02/2012 23:55:00*0.92687*0.92691*0.92691*0.92685
05/03/2012 00:00:00*0.92691*0.92701*0.92706*0.92691
05/03/2012 00:05:00*0.92701*0.92696*0.92711*0.92695
05/03/2012 00:10:00*0.92696*0.927*0.92706*0.92695
05/03/2012 00:15:00*0.927*0.92702*0.92703*0.92687
05/03/2012 00:20:00*0.92702*0.927*0.92707*0.92694
05/03/2012 00:25:00*0.927*0.92706*0.92713*0.92694
05/03/2012 00:30:00*0.92706*0.92709*0.92715*0.92704
05/03/2012 00:35:00*0.92709*0.9271*0.92717*0.92703
05/03/2012 00:40:00*0.9271*0.92713*0.92716*0.92707
05/03/2012 00:45:00*0.92713*0.92711*0.92714*0.92707
05/03/2012 00:50:00*0.92711*0.92707*0.92711*0.92705
05/03/2012 00:55:00*0.92707*0.92714*0.92715*0.92706
05/03/2012 01:00:00*0.92714*0.92707*0.92716*0.92706
05/03/2012 01:05:00*0.92707*0.92729*0.92729*0.92704
05/03/2012 01:10:00*0.92729*0.9273*0.92739*0.92724
05/03/2012 01:15:00*0.9273*0.92714*0.92736*0.92713
05/03/2012 01:20:00*0.92714*0.92723*0.92729*0.92711
05/03/2012 01:25:00*0.92723*0.92737*0.92738*0.92717
05/03/2012 01:30:00*0.92737*0.92733*0.92738*0.92726
05/03/2012 01:35:00*0.92733*0.92725*0.92737*0.92721
05/03/2012 01:40:00*0.92725*0.9273*0.92733*0.92723
05/03/2012 01:45:00*0.9273*0.92737*0.92746*0.92728
05/03/2012 01:50:00*0.92737*0.92725*0.92752*0.92722
05/03/2012 01:55:00*0.92725*0.92738*0.92743*0.92721
05/03/2012 02:00:00*0.92738*0.92735*0.92745*0.92728
05/03/2012 02:05:00*0.92735*0.92718*0.92744*0.92718
05/03/2012 02:10:00*0.92718*0.92702*0.9272*0.92698
05/03/2012 02:15:00*0.92702*0.92695*0.92702*0.9269
05/03/2012 02:20:00*0.92695*0.92729*0.92736*0.92693
05/03/2012 02:25:00*0.92729*0.92725*0.92729*0.92707
05/03/2012 02:30:00*0.92725*0.92719*0.92733*0.92706
05/03/2012 02:35:00*0.92719*0.92686*0.92721*0.92678
05/03/2012 02:40:00*0.92686*0.92676*0.92702*0.92658
05/03/2012 02:45:00*0.92676*0.92724*0.92727*0.92671
05/03/2012 02:50:00*0.92724*0.92731*0.92731*0.92702
05/03/2012 02:55:00*0.92731*0.92743*0.92747*0.92723
05/03/2012 03:00:00*0.92743*0.92715*0.92751*0.92714
05/03/2012 03:05:00*0.92715*0.92663*0.92715*0.92656
05/03/2012 03:10:00*0.92663*0.92692*0.92694*0.92659
05/03/2012 03:15:00*0.92692*0.92699*0.927*0.92677
05/03/2012 03:20:00*0.92699*0.92706*0.92719*0.92662
05/03/2012 03:25:00*0.92706*0.92725*0.92728*0.92693
05/03/2012 03:30:00*0.92725*0.92683*0.92727*0.92681
05/03/2012 03:35:00*0.92683*0.92686*0.92699*0.92664
05/03/2012 03:40:00*0.92686*0.92701*0.92726*0.92683
05/03/2012 03:45:00*0.92701*0.92699*0.92723*0.92694
05/03/2012 03:50:00*0.92699*0.92682*0.92709*0.92671
05/03/2012 03:55:00*0.92682*0.9269*0.92694*0.92657
05/03/2012 04:00:00*0.9269*0.92681*0.927*0.92662
05/03/2012 04:05:00*0.92681*0.92674*0.92698*0.92666
05/03/2012 04:10:00*0.92674*0.92696*0.92696*0.92671
05/03/2012 04:15:00*0.92696*0.92714*0.92716*0.92694
05/03/2012 04:20:00*0.92714*0.92694*0.92726*0.92689
05/03/2012 04:25:00*0.92694*0.92682*0.92708*0.92682
05/03/2012 04:30:00*0.92682*0.92678*0.92686*0.9266
05/03/2012 04:35:00*0.92678*0.92672*0.92685*0.92663
05/03/2012 04:40:00*0.92672*0.92703*0.92703*0.92665
05/03/2012 04:45:00*0.92703*0.92687*0.92722*0.92684
05/03/2012 04:50:00*0.92687*0.92714*0.92714*0.92662
05/03/2012 04:55:00*0.92714*0.92727*0.92745*0.92706
05/03/2012 05:00:00*0.92727*0.92705*0.92746*0.92695
05/03/2012 05:05:00*0.92705*0.92763*0.92763*0.92703
05/03/2012 05:10:00*0.92763*0.92762*0.92793*0.92744
05/03/2012 05:15:00*0.92762*0.92813*0.92813*0.92753
05/03/2012 05:20:00*0.92813*0.92849*0.92856*0.92789
05/03/2012 05:25:00*0.92849*0.92898*0.929*0.92847
05/03/2012 05:30:00*0.92898*0.92923*0.92932*0.92897
05/03/2012 05:35:00*0.92923*0.92932*0.92943*0.92916
05/03/2012 05:40:00*0.92932*0.92925*0.92945*0.92916
05/03/2012 05:45:00*0.92925*0.92912*0.92939*0.92905
05/03/2012 05:50:00*0.92912*0.92919*0.92938*0.92888
05/03/2012 05:55:00*0.92919*0.92929*0.92939*0.92901
05/03/2012 06:00:00*0.92929*0.9294*0.9294*0.92922
05/03/2012 06:05:00*0.9294*0.9297*0.92973*0.92933
05/03/2012 06:10:00*0.9297*0.93005*0.93029*0.92968
05/03/2012 06:15:00*0.93005*0.92978*0.93036*0.92969
05/03/2012 06:20:00*0.92978*0.92988*0.92995*0.92967
05/03/2012 06:25:00*0.92988*0.92989*0.92998*0.92976
05/03/2012 06:30:00*0.92989*0.93013*0.93025*0.92988
05/03/2012 06:35:00*0.93013*0.93007*0.93023*0.92995
05/03/2012 06:40:00*0.93007*0.93006*0.93021*0.93005
05/03/2012 06:45:00*0.93006*0.92995*0.93008*0.9299
05/03/2012 06:50:00*0.92995*0.92996*0.93006*0.92987
05/03/2012 06:55:00*0.92996*0.92998*0.93014*0.92984
05/03/2012 07:00:00*0.92998*0.92956*0.93006*0.92955
05/03/2012 07:05:00*0.92956*0.92955*0.92979*0.92952
05/03/2012 07:10:00*0.92955*0.9299*0.92994*0.92954
05/03/2012 07:15:00*0.9299*0.92988*0.93013*0.92984
05/03/2012 07:20:00*0.92988*0.92976*0.92992*0.92959
05/03/2012 07:25:00*0.92976*0.92975*0.92982*0.92967
05/03/2012 07:30:00*0.92975*0.92968*0.9298*0.92961
05/03/2012 07:35:00*0.92968*0.92973*0.92995*0.92963
05/03/2012 07:40:00*0.92973*0.92979*0.92998*0.92969
05/03/2012 07:45:00*0.92979*0.93021*0.93023*0.92978
05/03/2012 07:50:00*0.93021*0.93021*0.93034*0.92949
05/03/2012 07:55:00*0.93021*0.93031*0.93046*0.93008
05/03/2012 08:00:00*0.93031*0.93034*0.93041*0.93004
05/03/2012 08:05:00*0.93034*0.93022*0.93046*0.93017
05/03/2012 08:10:00*0.93022*0.92983*0.93035*0.92969
05/03/2012 08:15:00*0.92983*0.92982*0.92999*0.92967
05/03/2012 08:20:00*0.92982*0.92988*0.93006*0.92951
05/03/2012 08:25:00*0.92988*0.92924*0.93001*0.92922
05/03/2012 08:30:00*0.92924*0.92829*0.92933*0.92829
05/03/2012 08:35:00*0.92829*0.93123*0.9318*0.92829
05/03/2012 08:40:00*0.93123*0.93025*0.93133*0.92995
05/03/2012 08:45:00*0.93025*0.92956*0.93051*0.92901
05/03/2012 08:50:00*0.92956*0.92813*0.92964*0.92783
05/03/2012 08:55:00*0.92813*0.92739*0.92829*0.92712
05/03/2012 09:00:00*0.92739*0.92722*0.92784*0.92695
05/03/2012 09:05:00*0.92722*0.92619*0.92722*0.92583
05/03/2012 09:10:00*0.92619*0.92595*0.92653*0.92579
05/03/2012 09:15:00*0.92595*0.9258*0.92636*0.92574
05/03/2012 09:20:00*0.9258*0.9257*0.9259*0.92524
05/03/2012 09:25:00*0.9257*0.9259*0.92595*0.92568
05/03/2012 09:30:00*0.9259*0.92599*0.92606*0.92567
05/03/2012 09:35:00*0.92599*0.92581*0.92606*0.92552
05/03/2012 09:40:00*0.92581*0.92584*0.92587*0.92537
05/03/2012 09:45:00*0.92584*0.92557*0.9259*0.92549
05/03/2012 09:50:00*0.92557*0.92566*0.92575*0.92546
05/03/2012 09:55:00*0.92566*0.92597*0.92606*0.92566
05/03/2012 10:00:00*0.92597*0.92578*0.92608*0.92557
05/03/2012 10:05:00*0.92578*0.9249*0.92578*0.92436
05/03/2012 10:10:00*0.9249*0.92496*0.92517*0.92469
05/03/2012 10:15:00*0.92496*0.92484*0.92512*0.92463
05/03/2012 10:20:00*0.92484*0.92482*0.92497*0.92468
05/03/2012 10:25:00*0.92482*0.92491*0.92523*0.9248
05/03/2012 10:30:00*0.92491*0.92501*0.92512*0.92473
05/03/2012 10:35:00*0.92501*0.92515*0.92527*0.92498
05/03/2012 10:40:00*0.92515*0.92488*0.92515*0.92487
05/03/2012 10:45:00*0.92488*0.92496*0.925*0.92476
05/03/2012 10:50:00*0.92496*0.92484*0.92499*0.92454
05/03/2012 10:55:00*0.92484*0.92499*0.92507*0.92475
05/03/2012 11:00:00*0.92499*0.92551*0.92561*0.92488
05/03/2012 11:05:00*0.92551*0.92524*0.92601*0.92511
05/03/2012 11:10:00*0.92524*0.92493*0.92524*0.92467
05/03/2012 11:15:00*0.92493*0.9251*0.92512*0.92464
05/03/2012 11:20:00*0.9251*0.92529*0.92544*0.92496
05/03/2012 11:25:00*0.92529*0.92547*0.9255*0.92523
05/03/2012 11:30:00*0.92547*0.92533*0.92558*0.92523
05/03/2012 11:35:00*0.92533*0.92546*0.92557*0.92529
05/03/2012 11:40:00*0.92546*0.92544*0.92556*0.92533
05/03/2012 11:45:00*0.92544*0.92576*0.92577*0.92543
05/03/2012 11:50:00*0.92576*0.92567*0.92581*0.92545
05/03/2012 11:55:00*0.92567*0.92524*0.92573*0.92523
05/03/2012 12:00:00*0.92524*0.92563*0.92568*0.92516
05/03/2012 12:05:00*0.92563*0.9256*0.92594*0.92544
05/03/2012 12:10:00*0.9256*0.9256*0.92565*0.92533
05/03/2012 12:15:00*0.9256*0.9258*0.9258*0.92557
05/03/2012 12:20:00*0.9258*0.92571*0.9258*0.92558
05/03/2012 12:25:00*0.92571*0.92558*0.92575*0.92546
05/03/2012 12:30:00*0.92558*0.9256*0.92566*0.9254
05/03/2012 12:35:00*0.9256*0.92555*0.92561*0.92543
05/03/2012 12:40:00*0.92555*0.92552*0.92564*0.92544
05/03/2012 12:45:00*0.92552*0.92532*0.92552*0.92527
05/03/2012 12:50:00*0.92532*0.9253*0.92532*0.9251
05/03/2012 12:55:00*0.9253*0.92544*0.92547*0.92525
05/03/2012 13:00:00*0.92544*0.92538*0.92553*0.92538
05/03/2012 13:05:00*0.92538*0.92539*0.92546*0.92531
05/03/2012 13:10:00*0.92539*0.92537*0.92545*0.9253
05/03/2012 13:15:00*0.92537*0.92518*0.92541*0.92516
05/03/2012 13:20:00*0.92518*0.92521*0.92524*0.92507
05/03/2012 13:25:00*0.92521*0.92484*0.92532*0.92468
05/03/2012 13:30:00*0.92484*0.9248*0.92485*0.92456
05/03/2012 13:35:00*0.9248*0.92479*0.9248*0.92461
05/03/2012 13:40:00*0.92479*0.92475*0.92487*0.92472
05/03/2012 13:45:00*0.92475*0.92428*0.92475*0.92418
05/03/2012 13:50:00*0.92428*0.92431*0.92451*0.92421
05/03/2012 13:55:00*0.92431*0.92418*0.92435*0.92404
05/03/2012 14:00:00*0.92418*0.92415*0.92433*0.92409
05/03/2012 14:05:00*0.92415*0.92413*0.92428*0.92407
05/03/2012 14:10:00*0.92413*0.92437*0.9244*0.92409
05/03/2012 14:15:00*0.92437*0.92438*0.92439*0.92427
05/03/2012 14:20:00*0.92438*0.92443*0.92447*0.92433
05/03/2012 14:25:00*0.92443*0.9241*0.92453*0.924
05/03/2012 14:30:00*0.9241*0.92397*0.92411*0.92386
05/03/2012 14:35:00*0.92397*0.92374*0.92398*0.92367
05/03/2012 14:40:00*0.92374*0.92398*0.92403*0.92372
05/03/2012 14:45:00*0.92398*0.92386*0.92403*0.92384
05/03/2012 14:50:00*0.92386*0.92383*0.92394*0.92377
05/03/2012 14:55:00*0.92383*0.92391*0.92404*0.92374
05/03/2012 15:00:00*0.92391*0.92379*0.92407*0.92375
05/03/2012 15:05:00*0.92379*0.92391*0.92397*0.92373
05/03/2012 15:10:00*0.92391*0.92388*0.92395*0.92382
05/03/2012 15:15:00*0.92388*0.92414*0.92417*0.92381
05/03/2012 15:20:00*0.92414*0.92429*0.9243*0.92407
05/03/2012 15:25:00*0.92429*0.9242*0.92434*0.92419
05/03/2012 15:30:00*0.9242*0.92396*0.92428*0.92396
05/03/2012 15:35:00*0.92396*0.92381*0.92402*0.92378
05/03/2012 15:40:00*0.92381*0.92359*0.92388*0.92355
05/03/2012 15:45:00*0.92359*0.92371*0.92372*0.92352
05/03/2012 15:50:00*0.92371*0.92369*0.92371*0.92356
05/03/2012 15:55:00*0.92369*0.92364*0.92372*0.92353
05/03/2012 16:00:00*0.92364*0.92353*0.92374*0.92342
05/03/2012 16:05:00*0.92353*0.92381*0.92381*0.92347
05/03/2012 16:10:00*0.92381*0.92382*0.92393*0.92379
05/03/2012 16:15:00*0.92382*0.92355*0.92389*0.92351
05/03/2012 16:20:00*0.92355*0.92365*0.9237*0.92355
05/03/2012 16:25:00*0.92365*0.92348*0.92372*0.92339
05/03/2012 16:30:00*0.92348*0.9235*0.92378*0.92347
05/03/2012 16:35:00*0.9235*0.9237*0.9237*0.92337
05/03/2012 16:40:00*0.9237*0.92367*0.92372*0.92345
05/03/2012 16:45:00*0.92367*0.92357*0.92372*0.92347
05/03/2012 16:50:00*0.92357*0.92365*0.92377*0.92356
05/03/2012 16:55:00*0.92365*0.92357*0.92379*0.92357
05/03/2012 17:00:00*0.92357*0.92374*0.92384*0.92349
