05/01/2012 17:05:00*0.92032*0.92019*0.92048*0.91998
05/01/2012 17:10:00*0.92019*0.92044*0.92051*0.92008
05/01/2012 17:15:00*0.92044*0.92011*0.92046*0.92009
05/01/2012 17:20:00*0.92011*0.92005*0.92025*0.92003
05/01/2012 17:25:00*0.92005*0.92036*0.92046*0.92005
05/01/2012 17:30:00*0.92036*0.92039*0.9205*0.92033
05/01/2012 17:35:00*0.92039*0.92041*0.92044*0.92031
05/01/2012 17:40:00*0.92041*0.92043*0.92054*0.92033
05/01/2012 17:45:00*0.92043*0.92045*0.92052*0.92035
05/01/2012 17:50:00*0.92045*0.92044*0.92045*0.92036
05/01/2012 17:55:00*0.92044*0.92032*0.92049*0.92032
05/01/2012 18:00:00*0.92032*0.92062*0.92067*0.92029
05/01/2012 18:05:00*0.92062*0.92047*0.92062*0.92035
05/01/2012 18:10:00*0.92047*0.92024*0.92056*0.92024
05/01/2012 18:15:00*0.92024*0.92038*0.9204*0.9202
05/01/2012 18:20:00*0.92038*0.92037*0.92038*0.92019
05/01/2012 18:25:00*0.92037*0.9204*0.92057*0.92032
05/01/2012 18:30:00*0.9204*0.92035*0.92042*0.9203
05/01/2012 18:35:00*0.92035*0.92036*0.92043*0.91989
05/01/2012 18:40:00*0.92036*0.92039*0.92039*0.92012
05/01/2012 18:45:00*0.92039*0.92028*0.92043*0.9201
05/01/2012 18:50:00*0.92028*0.92002*0.92042*0.91983
05/01/2012 18:55:00*0.92002*0.92041*0.92051*0.92002
05/01/2012 19:00:00*0.92041*0.92066*0.9207*0.92041
05/01/2012 19:05:00*0.92066*0.92051*0.92072*0.92034
05/01/2012 19:10:00*0.92051*0.92042*0.92051*0.9204
05/01/2012 19:15:00*0.92042*0.92063*0.92063*0.9204
05/01/2012 19:20:00*0.92063*0.92053*0.92063*0.92038
05/01/2012 19:25:00*0.92053*0.92047*0.92063*0.92036
05/01/2012 19:30:00*0.92047*0.92054*0.92054*0.92039
05/01/2012 19:35:00*0.92054*0.92065*0.92069*0.9205
05/01/2012 19:40:00*0.92065*0.92058*0.92069*0.92058
05/01/2012 19:45:00*0.92058*0.92058*0.92065*0.92049
05/01/2012 19:50:00*0.92058*0.92058*0.92074*0.92058
05/01/2012 19:55:00*0.92058*0.92062*0.92068*0.92054
05/01/2012 20:00:00*0.92062*0.92058*0.92063*0.92053
05/01/2012 20:05:00*0.92058*0.92073*0.92073*0.92053
05/01/2012 20:10:00*0.92073*0.92082*0.92085*0.92066
05/01/2012 20:15:00*0.92082*0.9209*0.92094*0.92078
05/01/2012 20:20:00*0.9209*0.92088*0.92103*0.92086
05/01/2012 20:25:00*0.92088*0.92109*0.92113*0.92088
05/01/2012 20:30:00*0.92109*0.92102*0.92112*0.92097
05/01/2012 20:35:00*0.92102*0.92094*0.92127*0.92094
05/01/2012 20:40:00*0.92094*0.92108*0.92113*0.92094
05/01/2012 20:45:00*0.92108*0.92128*0.92132*0.92107
05/01/2012 20:50:00*0.92128*0.92137*0.92139*0.92124
05/01/2012 20:55:00*0.92137*0.92141*0.92156*0.92132
05/01/2012 21:00:00*0.92141*0.92175*0.92203*0.9214
05/01/2012 21:05:00*0.92175*0.92153*0.92193*0.92147
05/01/2012 21:10:00*0.92153*0.92145*0.92153*0.92131
05/01/2012 21:15:00*0.92145*0.92141*0.92154*0.92141
05/01/2012 21:20:00*0.92141*0.92148*0.92155*0.92137
05/01/2012 21:25:00*0.92148*0.92139*0.92148*0.92138
05/01/2012 21:30:00*0.92139*0.92143*0.92154*0.92132
05/01/2012 21:35:00*0.92143*0.92123*0.92145*0.92123
05/01/2012 21:40:00*0.92123*0.92142*0.92151*0.92122
05/01/2012 21:45:00*0.92142*0.92154*0.92177*0.92139
05/01/2012 21:50:00*0.92154*0.92162*0.92176*0.9215
05/01/2012 21:55:00*0.92162*0.92132*0.92162*0.92125
05/01/2012 22:00:00*0.92132*0.92101*0.92133*0.92095
05/01/2012 22:05:00*0.92101*0.92108*0.92112*0.92097
05/01/2012 22:10:00*0.92108*0.92124*0.92124*0.92107
05/01/2012 22:15:00*0.92124*0.92126*0.92127*0.92118
05/01/2012 22:20:00*0.92126*0.92115*0.9213*0.92109
05/01/2012 22:25:00*0.92115*0.92105*0.92117*0.92098
05/01/2012 22:30:00*0.92105*0.92115*0.92118*0.92104
05/01/2012 22:35:00*0.92115*0.92126*0.92134*0.92111
05/01/2012 22:40:00*0.92126*0.92137*0.92154*0.92126
05/01/2012 22:45:00*0.92137*0.92149*0.9215*0.92133
05/01/2012 22:50:00*0.92149*0.92148*0.92149*0.92139
05/01/2012 22:55:00*0.92148*0.92125*0.92148*0.92124
05/01/2012 23:00:00*0.92125*0.92127*0.92131*0.92118
05/01/2012 23:05:00*0.92127*0.92129*0.92136*0.92125
05/01/2012 23:10:00*0.92129*0.92135*0.92138*0.9212
05/01/2012 23:15:00*0.92135*0.92138*0.92139*0.9213
05/01/2012 23:20:00*0.92138*0.92148*0.92148*0.92124
05/01/2012 23:25:00*0.92148*0.92131*0.92148*0.92124
05/01/2012 23:30:00*0.92131*0.92137*0.92141*0.92124
05/01/2012 23:35:00*0.92137*0.92149*0.92149*0.92126
05/01/2012 23:40:00*0.92149*0.92152*0.92154*0.92141
05/01/2012 23:45:00*0.92152*0.92161*0.92164*0.92149
05/01/2012 23:50:00*0.92161*0.92153*0.92163*0.9214
05/01/2012 23:55:00*0.92153*0.9216*0.92167*0.9215
05/02/2012 00:00:00*0.9216*0.92158*0.9217*0.92134
05/02/2012 00:05:00*0.92158*0.92156*0.92187*0.92149
05/02/2012 00:10:00*0.92156*0.92154*0.92157*0.92138
05/02/2012 00:15:00*0.92154*0.9218*0.9218*0.92148
05/02/2012 00:20:00*0.9218*0.92183*0.92192*0.92179
05/02/2012 00:25:00*0.92183*0.92187*0.92199*0.92183
05/02/2012 00:30:00*0.92187*0.92184*0.9219*0.92176
05/02/2012 00:35:00*0.92184*0.92204*0.92211*0.92184
05/02/2012 00:40:00*0.92204*0.92189*0.92204*0.92181
05/02/2012 00:45:00*0.92189*0.92193*0.92194*0.92175
05/02/2012 00:50:00*0.92193*0.92197*0.92199*0.92187
05/02/2012 00:55:00*0.92197*0.92222*0.92226*0.92197
05/02/2012 01:00:00*0.92222*0.92223*0.92224*0.92218
05/02/2012 01:05:00*0.92223*0.92215*0.92238*0.92215
05/02/2012 01:10:00*0.92215*0.92218*0.9223*0.92212
05/02/2012 01:15:00*0.92218*0.92206*0.92224*0.92203
05/02/2012 01:20:00*0.92206*0.92232*0.92232*0.92189
05/02/2012 01:25:00*0.92232*0.92218*0.92235*0.92217
05/02/2012 01:30:00*0.92218*0.92212*0.92227*0.92207
05/02/2012 01:35:00*0.92212*0.92212*0.92223*0.92205
05/02/2012 01:40:00*0.92212*0.92205*0.92214*0.92195
05/02/2012 01:45:00*0.92205*0.92195*0.92205*0.92188
05/02/2012 01:50:00*0.92195*0.92218*0.92221*0.92191
05/02/2012 01:55:00*0.92218*0.92228*0.9223*0.92206
05/02/2012 02:00:00*0.92228*0.92204*0.92239*0.92197
05/02/2012 02:05:00*0.92204*0.92199*0.92218*0.92187
05/02/2012 02:10:00*0.92199*0.92175*0.92204*0.92164
05/02/2012 02:15:00*0.92175*0.92195*0.92217*0.92174
05/02/2012 02:20:00*0.92195*0.92202*0.92203*0.92171
05/02/2012 02:25:00*0.92202*0.92196*0.92222*0.92187
05/02/2012 02:30:00*0.92196*0.92192*0.92214*0.92178
05/02/2012 02:35:00*0.92192*0.92183*0.92219*0.92176
05/02/2012 02:40:00*0.92183*0.92186*0.92218*0.92167
05/02/2012 02:45:00*0.92186*0.92184*0.9219*0.92163
05/02/2012 02:50:00*0.92184*0.9215*0.9219*0.92134
05/02/2012 02:55:00*0.9215*0.92154*0.92169*0.92137
05/02/2012 03:00:00*0.92154*0.92148*0.92177*0.92138
05/02/2012 03:05:00*0.92148*0.92153*0.92162*0.92137
05/02/2012 03:10:00*0.92153*0.92164*0.92177*0.92139
05/02/2012 03:15:00*0.92164*0.92144*0.92179*0.92138
05/02/2012 03:20:00*0.92144*0.92126*0.92154*0.92101
05/02/2012 03:25:00*0.92126*0.92101*0.92141*0.921
05/02/2012 03:30:00*0.92101*0.92105*0.92135*0.92095
05/02/2012 03:35:00*0.92105*0.92112*0.92137*0.92105
05/02/2012 03:40:00*0.92112*0.92095*0.92126*0.92093
05/02/2012 03:45:00*0.92095*0.92279*0.92297*0.92095
05/02/2012 03:50:00*0.92279*0.9233*0.92343*0.92252
05/02/2012 03:55:00*0.9233*0.92373*0.92404*0.92312
05/02/2012 04:00:00*0.92373*0.92402*0.92461*0.92371
05/02/2012 04:05:00*0.92402*0.9242*0.92433*0.92393
05/02/2012 04:10:00*0.9242*0.92419*0.92434*0.924
05/02/2012 04:15:00*0.92419*0.92449*0.92457*0.92411
05/02/2012 04:20:00*0.92449*0.92451*0.92468*0.92436
05/02/2012 04:25:00*0.92451*0.92434*0.92472*0.92429
05/02/2012 04:30:00*0.92434*0.92433*0.92472*0.92425
05/02/2012 04:35:00*0.92433*0.92428*0.92452*0.92423
05/02/2012 04:40:00*0.92428*0.92423*0.92457*0.92416
05/02/2012 04:45:00*0.92423*0.92455*0.92482*0.92423
05/02/2012 04:50:00*0.92455*0.92444*0.92475*0.92436
05/02/2012 04:55:00*0.92444*0.92505*0.9252*0.92444
05/02/2012 05:00:00*0.92505*0.92512*0.92538*0.92499
05/02/2012 05:05:00*0.92512*0.9256*0.92566*0.92506
05/02/2012 05:10:00*0.9256*0.92514*0.92574*0.92514
05/02/2012 05:15:00*0.92514*0.92561*0.92561*0.925
05/02/2012 05:20:00*0.92561*0.92534*0.92564*0.92534
05/02/2012 05:25:00*0.92534*0.92699*0.92708*0.92532
05/02/2012 05:30:00*0.92699*0.92665*0.92731*0.92664
05/02/2012 05:35:00*0.92665*0.9268*0.92748*0.92661
05/02/2012 05:40:00*0.9268*0.92685*0.92702*0.9267
05/02/2012 05:45:00*0.92685*0.92684*0.927*0.92663
05/02/2012 05:50:00*0.92684*0.92686*0.92699*0.9267
05/02/2012 05:55:00*0.92686*0.92691*0.92692*0.92669
05/02/2012 06:00:00*0.92691*0.92679*0.92691*0.92671
05/02/2012 06:05:00*0.92679*0.92659*0.92693*0.92655
05/02/2012 06:10:00*0.92659*0.92661*0.92666*0.92633
05/02/2012 06:15:00*0.92661*0.92664*0.92669*0.92632
05/02/2012 06:20:00*0.92664*0.92646*0.92664*0.92637
05/02/2012 06:25:00*0.92646*0.92634*0.9265*0.92624
05/02/2012 06:30:00*0.92634*0.92613*0.92635*0.92607
05/02/2012 06:35:00*0.92613*0.92612*0.92616*0.92592
05/02/2012 06:40:00*0.92612*0.92649*0.92654*0.92604
05/02/2012 06:45:00*0.92649*0.9267*0.92677*0.92645
05/02/2012 06:50:00*0.9267*0.92645*0.92673*0.92644
05/02/2012 06:55:00*0.92645*0.92637*0.92672*0.92629
05/02/2012 07:00:00*0.92637*0.92662*0.92669*0.92625
05/02/2012 07:05:00*0.92662*0.92659*0.92665*0.92645
05/02/2012 07:10:00*0.92659*0.92635*0.92665*0.92633
05/02/2012 07:15:00*0.92635*0.92598*0.92635*0.92595
05/02/2012 07:20:00*0.92598*0.92596*0.92613*0.92585
05/02/2012 07:25:00*0.92596*0.92578*0.92597*0.92573
05/02/2012 07:30:00*0.92578*0.92579*0.9258*0.9256
05/02/2012 07:35:00*0.92579*0.92608*0.92613*0.92578
05/02/2012 07:40:00*0.92608*0.92636*0.92647*0.92605
05/02/2012 07:45:00*0.92636*0.92626*0.9264*0.92606
05/02/2012 07:50:00*0.92626*0.92609*0.92628*0.92603
05/02/2012 07:55:00*0.92609*0.92618*0.9262*0.92592
05/02/2012 08:00:00*0.92618*0.92603*0.92627*0.92598
05/02/2012 08:05:00*0.92603*0.92631*0.92644*0.92601
05/02/2012 08:10:00*0.92631*0.9262*0.92646*0.92617
05/02/2012 08:15:00*0.9262*0.92648*0.92669*0.92612
05/02/2012 08:20:00*0.92648*0.92502*0.92648*0.9246
05/02/2012 08:25:00*0.92502*0.92482*0.92522*0.92458
05/02/2012 08:30:00*0.92482*0.92512*0.92512*0.9245
05/02/2012 08:35:00*0.92512*0.92546*0.92558*0.92497
05/02/2012 08:40:00*0.92546*0.92524*0.92559*0.92518
05/02/2012 08:45:00*0.92524*0.92518*0.92539*0.92505
05/02/2012 08:50:00*0.92518*0.9253*0.9253*0.9249
05/02/2012 08:55:00*0.9253*0.92493*0.9253*0.92488
05/02/2012 09:00:00*0.92493*0.92499*0.92511*0.92474
05/02/2012 09:05:00*0.92499*0.92442*0.92499*0.92437
05/02/2012 09:10:00*0.92442*0.92466*0.9247*0.92422
05/02/2012 09:15:00*0.92466*0.92439*0.92469*0.92438
05/02/2012 09:20:00*0.92439*0.92455*0.92469*0.92438
05/02/2012 09:25:00*0.92455*0.92437*0.92468*0.92437
05/02/2012 09:30:00*0.92437*0.92427*0.92453*0.92425
05/02/2012 09:35:00*0.92427*0.92457*0.92459*0.92412
05/02/2012 09:40:00*0.92457*0.92482*0.92482*0.9244
05/02/2012 09:45:00*0.92482*0.92471*0.92515*0.92465
05/02/2012 09:50:00*0.92471*0.9244*0.92471*0.9237
05/02/2012 09:55:00*0.9244*0.92522*0.92522*0.92436
05/02/2012 10:00:00*0.92522*0.92445*0.92527*0.92419
05/02/2012 10:05:00*0.92445*0.92417*0.92461*0.92405
05/02/2012 10:10:00*0.92417*0.92358*0.92431*0.92336
05/02/2012 10:15:00*0.92358*0.92345*0.92394*0.92331
05/02/2012 10:20:00*0.92345*0.9233*0.92358*0.92321
05/02/2012 10:25:00*0.9233*0.92318*0.92344*0.92301
05/02/2012 10:30:00*0.92318*0.92286*0.9232*0.92222
05/02/2012 10:35:00*0.92286*0.92313*0.9232*0.92261
05/02/2012 10:40:00*0.92313*0.92306*0.92338*0.92279
05/02/2012 10:45:00*0.92306*0.92297*0.92336*0.92274
05/02/2012 10:50:00*0.92297*0.92333*0.92349*0.92297
05/02/2012 10:55:00*0.92333*0.9232*0.92348*0.92306
05/02/2012 11:00:00*0.9232*0.92351*0.92356*0.92299
05/02/2012 11:05:00*0.92351*0.92341*0.92397*0.92336
05/02/2012 11:10:00*0.92341*0.92343*0.92362*0.92331
05/02/2012 11:15:00*0.92343*0.92356*0.92382*0.92339
05/02/2012 11:20:00*0.92356*0.92345*0.92356*0.92332
05/02/2012 11:25:00*0.92345*0.92324*0.92349*0.92317
05/02/2012 11:30:00*0.92324*0.92296*0.92326*0.92294
05/02/2012 11:35:00*0.92296*0.92311*0.92321*0.92275
05/02/2012 11:40:00*0.92311*0.92311*0.92321*0.92293
05/02/2012 11:45:00*0.92311*0.9236*0.92366*0.92311
05/02/2012 11:50:00*0.9236*0.92331*0.92366*0.92324
05/02/2012 11:55:00*0.92331*0.92312*0.92348*0.92304
05/02/2012 12:00:00*0.92312*0.9234*0.92351*0.92303
05/02/2012 12:05:00*0.9234*0.92326*0.92341*0.92304
05/02/2012 12:10:00*0.92326*0.92342*0.92352*0.92303
05/02/2012 12:15:00*0.92342*0.92369*0.92369*0.92328
05/02/2012 12:20:00*0.92369*0.92427*0.92427*0.92363
05/02/2012 12:25:00*0.92427*0.92453*0.92458*0.92425
05/02/2012 12:30:00*0.92453*0.92438*0.92475*0.92435
05/02/2012 12:35:00*0.92438*0.92448*0.92467*0.92436
05/02/2012 12:40:00*0.92448*0.92449*0.92471*0.92441
05/02/2012 12:45:00*0.92449*0.9246*0.92462*0.92418
05/02/2012 12:50:00*0.9246*0.92437*0.9246*0.92423
05/02/2012 12:55:00*0.92437*0.92424*0.92442*0.92416
05/02/2012 13:00:00*0.92424*0.92435*0.92445*0.92424
05/02/2012 13:05:00*0.92435*0.92465*0.92475*0.92427
05/02/2012 13:10:00*0.92465*0.92479*0.92485*0.92459
05/02/2012 13:15:00*0.92479*0.92509*0.92515*0.92472
05/02/2012 13:20:00*0.92509*0.92524*0.92528*0.92505
05/02/2012 13:25:00*0.92524*0.92511*0.92525*0.92502
05/02/2012 13:30:00*0.92511*0.92523*0.92537*0.92509
05/02/2012 13:35:00*0.92523*0.9252*0.92524*0.92503
05/02/2012 13:40:00*0.9252*0.92511*0.92524*0.92509
05/02/2012 13:45:00*0.92511*0.92501*0.92526*0.92493
05/02/2012 13:50:00*0.92501*0.92505*0.92529*0.92491
05/02/2012 13:55:00*0.92505*0.9253*0.92532*0.92504
05/02/2012 14:00:00*0.9253*0.92551*0.92554*0.92523
05/02/2012 14:05:00*0.92551*0.92553*0.9258*0.92549
05/02/2012 14:10:00*0.92553*0.9257*0.92573*0.92544
05/02/2012 14:15:00*0.9257*0.92544*0.92573*0.92542
05/02/2012 14:20:00*0.92544*0.92551*0.92553*0.92538
05/02/2012 14:25:00*0.92551*0.92555*0.92561*0.9255
05/02/2012 14:30:00*0.92555*0.92551*0.92561*0.92537
05/02/2012 14:35:00*0.92551*0.92528*0.92556*0.92528
05/02/2012 14:40:00*0.92528*0.92546*0.92548*0.92509
05/02/2012 14:45:00*0.92546*0.92554*0.92554*0.92541
05/02/2012 14:50:00*0.92554*0.9255*0.92556*0.9253
05/02/2012 14:55:00*0.9255*0.92556*0.92563*0.92537
05/02/2012 15:00:00*0.92556*0.92547*0.92579*0.92539
05/02/2012 15:05:00*0.92547*0.92532*0.92553*0.92528
05/02/2012 15:10:00*0.92532*0.92543*0.92547*0.92521
05/02/2012 15:15:00*0.92543*0.92526*0.92548*0.92519
05/02/2012 15:20:00*0.92526*0.92543*0.92551*0.92516
05/02/2012 15:25:00*0.92543*0.92556*0.92557*0.92532
05/02/2012 15:30:00*0.92556*0.92559*0.92562*0.92547
05/02/2012 15:35:00*0.92559*0.9254*0.92567*0.9254
05/02/2012 15:40:00*0.9254*0.92566*0.92567*0.92539
05/02/2012 15:45:00*0.92566*0.9258*0.92587*0.9256
05/02/2012 15:50:00*0.9258*0.92579*0.92589*0.92573
05/02/2012 15:55:00*0.92579*0.92589*0.92591*0.92579
05/02/2012 16:00:00*0.92589*0.92572*0.9259*0.92561
05/02/2012 16:05:00*0.92572*0.92568*0.92588*0.92563
05/02/2012 16:10:00*0.92568*0.92547*0.92571*0.92545
05/02/2012 16:15:00*0.92547*0.92551*0.92554*0.92545
05/02/2012 16:20:00*0.92551*0.92549*0.92562*0.92538
05/02/2012 16:25:00*0.92549*0.92537*0.9255*0.92535
05/02/2012 16:30:00*0.92537*0.92542*0.92552*0.92537
05/02/2012 16:35:00*0.92542*0.92549*0.92557*0.92524
05/02/2012 16:40:00*0.92549*0.92527*0.92549*0.92523
05/02/2012 16:45:00*0.92527*0.92528*0.92538*0.92517
05/02/2012 16:50:00*0.92528*0.92535*0.92539*0.92513
05/02/2012 16:55:00*0.92535*0.92523*0.92539*0.92522
05/02/2012 17:00:00*0.92523*0.92515*0.92545*0.92484
