04/30/2012 17:05:00*0.91859*0.91864*0.91878*0.91835
04/30/2012 17:10:00*0.91864*0.91859*0.91868*0.91808
04/30/2012 17:15:00*0.91859*0.91861*0.91877*0.91811
04/30/2012 17:20:00*0.91861*0.9185*0.91874*0.91821
04/30/2012 17:25:00*0.9185*0.91878*0.91886*0.91829
04/30/2012 17:30:00*0.91878*0.91868*0.91903*0.91851
04/30/2012 17:35:00*0.91868*0.91862*0.91871*0.9185
04/30/2012 17:40:00*0.91862*0.91864*0.91879*0.9184
04/30/2012 17:45:00*0.91864*0.91858*0.91872*0.91844
04/30/2012 17:50:00*0.91858*0.91865*0.91876*0.91853
04/30/2012 17:55:00*0.91865*0.9187*0.91878*0.91862
04/30/2012 18:00:00*0.9187*0.91883*0.91883*0.91859
04/30/2012 18:05:00*0.91883*0.91887*0.91887*0.91865
04/30/2012 18:10:00*0.91887*0.91879*0.91887*0.91874
04/30/2012 18:15:00*0.91879*0.9188*0.91885*0.91872
04/30/2012 18:20:00*0.9188*0.91879*0.91905*0.91867
04/30/2012 18:25:00*0.91879*0.91869*0.91882*0.91861
04/30/2012 18:30:00*0.91869*0.91867*0.9187*0.91862
04/30/2012 18:35:00*0.91867*0.9187*0.9187*0.91861
04/30/2012 18:40:00*0.9187*0.9186*0.91876*0.91856
04/30/2012 18:45:00*0.9186*0.91861*0.91861*0.91842
04/30/2012 18:50:00*0.91861*0.91863*0.9187*0.91858
04/30/2012 18:55:00*0.91863*0.91856*0.91869*0.91854
04/30/2012 19:00:00*0.91856*0.91858*0.91858*0.91848
04/30/2012 19:05:00*0.91858*0.91855*0.91862*0.91849
04/30/2012 19:10:00*0.91855*0.91853*0.91856*0.91845
04/30/2012 19:15:00*0.91853*0.9184*0.91861*0.9184
04/30/2012 19:20:00*0.9184*0.91848*0.91854*0.91836
04/30/2012 19:25:00*0.91848*0.91847*0.91854*0.91837
04/30/2012 19:30:00*0.91847*0.91852*0.91854*0.91845
04/30/2012 19:35:00*0.91852*0.91853*0.91856*0.91847
04/30/2012 19:40:00*0.91853*0.91854*0.91856*0.91851
04/30/2012 19:45:00*0.91854*0.9187*0.91875*0.91852
04/30/2012 19:50:00*0.9187*0.91871*0.91882*0.91869
04/30/2012 19:55:00*0.91871*0.91868*0.91873*0.91856
04/30/2012 20:00:00*0.91868*0.91848*0.91868*0.91841
04/30/2012 20:05:00*0.91848*0.91843*0.91851*0.91828
04/30/2012 20:10:00*0.91843*0.91835*0.91847*0.91835
04/30/2012 20:15:00*0.91835*0.91827*0.91835*0.91822
04/30/2012 20:20:00*0.91827*0.91816*0.91829*0.91813
04/30/2012 20:25:00*0.91816*0.91821*0.91821*0.91809
04/30/2012 20:30:00*0.91821*0.91803*0.91825*0.91799
04/30/2012 20:35:00*0.91803*0.91807*0.91812*0.91802
04/30/2012 20:40:00*0.91807*0.91802*0.91812*0.91792
04/30/2012 20:45:00*0.91802*0.91808*0.91813*0.91798
04/30/2012 20:50:00*0.91808*0.91812*0.91822*0.91806
04/30/2012 20:55:00*0.91812*0.91797*0.91819*0.91796
04/30/2012 21:00:00*0.91797*0.91783*0.91806*0.91779
04/30/2012 21:05:00*0.91783*0.91793*0.91796*0.91774
04/30/2012 21:10:00*0.91793*0.91788*0.91793*0.91783
04/30/2012 21:15:00*0.91788*0.91801*0.91801*0.91784
04/30/2012 21:20:00*0.91801*0.91803*0.91805*0.91799
04/30/2012 21:25:00*0.91803*0.91813*0.91817*0.91799
04/30/2012 21:30:00*0.91813*0.91819*0.91833*0.91813
04/30/2012 21:35:00*0.91819*0.91807*0.9182*0.91801
04/30/2012 21:40:00*0.91807*0.918*0.91816*0.91795
04/30/2012 21:45:00*0.918*0.91799*0.91807*0.91795
04/30/2012 21:50:00*0.91799*0.91801*0.91815*0.91792
04/30/2012 21:55:00*0.91801*0.91805*0.91809*0.918
04/30/2012 22:00:00*0.91805*0.91818*0.91827*0.91805
04/30/2012 22:05:00*0.91818*0.91813*0.91828*0.91806
04/30/2012 22:10:00*0.91813*0.91815*0.91823*0.91809
04/30/2012 22:15:00*0.91815*0.91816*0.9182*0.9181
04/30/2012 22:20:00*0.91816*0.91821*0.91823*0.91813
04/30/2012 22:25:00*0.91821*0.91835*0.91842*0.91821
04/30/2012 22:30:00*0.91835*0.91846*0.91846*0.9183
04/30/2012 22:35:00*0.91846*0.91849*0.91853*0.91834
04/30/2012 22:40:00*0.91849*0.91848*0.9185*0.91834
04/30/2012 22:45:00*0.91848*0.91833*0.91856*0.91833
04/30/2012 22:50:00*0.91833*0.918*0.91834*0.91797
04/30/2012 22:55:00*0.918*0.91823*0.9183*0.91795
04/30/2012 23:00:00*0.91823*0.91792*0.91823*0.91792
04/30/2012 23:05:00*0.91792*0.91798*0.91804*0.91789
04/30/2012 23:10:00*0.91798*0.91785*0.91799*0.91784
04/30/2012 23:15:00*0.91785*0.91781*0.91791*0.9178
04/30/2012 23:20:00*0.91781*0.91782*0.91787*0.91774
04/30/2012 23:25:00*0.91782*0.91781*0.91787*0.91779
04/30/2012 23:30:00*0.91781*0.91772*0.91783*0.91771
04/30/2012 23:35:00*0.91772*0.91776*0.91779*0.91772
04/30/2012 23:40:00*0.91776*0.91762*0.9178*0.91758
04/30/2012 23:45:00*0.91762*0.91754*0.91765*0.91747
04/30/2012 23:50:00*0.91754*0.91757*0.91762*0.91741
04/30/2012 23:55:00*0.91757*0.91758*0.91762*0.91749
05/01/2012 00:00:00*0.91758*0.91751*0.91761*0.91747
05/01/2012 00:05:00*0.91751*0.91742*0.91754*0.91742
05/01/2012 00:10:00*0.91742*0.91733*0.9175*0.91732
05/01/2012 00:15:00*0.91733*0.91739*0.91739*0.91732
05/01/2012 00:20:00*0.91739*0.91746*0.91759*0.91737
05/01/2012 00:25:00*0.91746*0.91767*0.91768*0.91735
05/01/2012 00:30:00*0.91767*0.91792*0.91796*0.91767
05/01/2012 00:35:00*0.91792*0.91757*0.91799*0.91708
05/01/2012 00:40:00*0.91757*0.91748*0.91758*0.91724
05/01/2012 00:45:00*0.91748*0.91746*0.91779*0.91739
05/01/2012 00:50:00*0.91746*0.91686*0.91762*0.91679
05/01/2012 00:55:00*0.91686*0.91676*0.91695*0.91666
05/01/2012 01:00:00*0.91676*0.91676*0.91679*0.91655
05/01/2012 01:05:00*0.91676*0.91641*0.91676*0.91633
05/01/2012 01:10:00*0.91641*0.91677*0.91689*0.9163
05/01/2012 01:15:00*0.91677*0.91693*0.91697*0.91673
05/01/2012 01:20:00*0.91693*0.91693*0.91717*0.9169
05/01/2012 01:25:00*0.91693*0.91736*0.91742*0.91693
05/01/2012 01:30:00*0.91736*0.9171*0.91737*0.91699
05/01/2012 01:35:00*0.9171*0.91714*0.91725*0.917
05/01/2012 01:40:00*0.91714*0.91684*0.91723*0.91684
05/01/2012 01:45:00*0.91684*0.91701*0.91708*0.91684
05/01/2012 01:50:00*0.91701*0.91726*0.91748*0.91691
05/01/2012 01:55:00*0.91726*0.91727*0.91731*0.91713
05/01/2012 02:00:00*0.91727*0.91714*0.91734*0.91712
05/01/2012 02:05:00*0.91714*0.91698*0.91717*0.91693
05/01/2012 02:10:00*0.91698*0.91721*0.91724*0.9168
05/01/2012 02:15:00*0.91721*0.91695*0.91723*0.91691
05/01/2012 02:20:00*0.91695*0.91697*0.91701*0.91681
05/01/2012 02:25:00*0.91697*0.91691*0.91704*0.91672
05/01/2012 02:30:00*0.91691*0.91687*0.91698*0.91676
05/01/2012 02:35:00*0.91687*0.91692*0.91692*0.9168
05/01/2012 02:40:00*0.91692*0.91673*0.91708*0.91673
05/01/2012 02:45:00*0.91673*0.91686*0.91689*0.91652
05/01/2012 02:50:00*0.91686*0.91696*0.91696*0.91675
05/01/2012 02:55:00*0.91696*0.91686*0.91703*0.91685
05/01/2012 03:00:00*0.91686*0.917*0.9171*0.91686
05/01/2012 03:05:00*0.917*0.91714*0.91722*0.917
05/01/2012 03:10:00*0.91714*0.91722*0.91748*0.91708
05/01/2012 03:15:00*0.91722*0.91724*0.91745*0.91717
05/01/2012 03:20:00*0.91724*0.91723*0.91728*0.91707
05/01/2012 03:25:00*0.91723*0.91701*0.91723*0.91691
05/01/2012 03:30:00*0.91701*0.91702*0.9172*0.917
05/01/2012 03:35:00*0.91702*0.91694*0.91707*0.9169
05/01/2012 03:40:00*0.91694*0.91698*0.9172*0.91691
05/01/2012 03:45:00*0.91698*0.91682*0.91709*0.91679
05/01/2012 03:50:00*0.91682*0.91688*0.91699*0.91674
05/01/2012 03:55:00*0.91688*0.91665*0.91695*0.91649
05/01/2012 04:00:00*0.91665*0.91682*0.91682*0.91606
05/01/2012 04:05:00*0.91682*0.9162*0.91682*0.9162
05/01/2012 04:10:00*0.9162*0.91662*0.9167*0.91617
05/01/2012 04:15:00*0.91662*0.91679*0.91683*0.91656
05/01/2012 04:20:00*0.91679*0.91645*0.91685*0.9163
05/01/2012 04:25:00*0.91645*0.91679*0.91681*0.91643
05/01/2012 04:30:00*0.91679*0.91686*0.91722*0.91633
05/01/2012 04:35:00*0.91686*0.91659*0.91686*0.91616
05/01/2012 04:40:00*0.91659*0.91676*0.91682*0.91657
05/01/2012 04:45:00*0.91676*0.91693*0.91704*0.91676
05/01/2012 04:50:00*0.91693*0.91686*0.91693*0.91677
05/01/2012 04:55:00*0.91686*0.91706*0.91707*0.91684
05/01/2012 05:00:00*0.91706*0.91695*0.9171*0.91694
05/01/2012 05:05:00*0.91695*0.91698*0.91711*0.91694
05/01/2012 05:10:00*0.91698*0.91685*0.91721*0.91674
05/01/2012 05:15:00*0.91685*0.91694*0.91698*0.9168
05/01/2012 05:20:00*0.91694*0.91722*0.91723*0.91692
05/01/2012 05:25:00*0.91722*0.91715*0.91728*0.91702
05/01/2012 05:30:00*0.91715*0.91729*0.9173*0.9169
05/01/2012 05:35:00*0.91729*0.91744*0.91762*0.91721
05/01/2012 05:40:00*0.91744*0.91735*0.9175*0.91726
05/01/2012 05:45:00*0.91735*0.91747*0.91747*0.91729
05/01/2012 05:50:00*0.91747*0.91743*0.91754*0.91735
05/01/2012 05:55:00*0.91743*0.91769*0.91789*0.91742
05/01/2012 06:00:00*0.91769*0.91789*0.91789*0.91763
05/01/2012 06:05:00*0.91789*0.91773*0.918*0.91766
05/01/2012 06:10:00*0.91773*0.91785*0.91786*0.9175
05/01/2012 06:15:00*0.91785*0.9179*0.91805*0.91783
05/01/2012 06:20:00*0.9179*0.91774*0.918*0.91772
05/01/2012 06:25:00*0.91774*0.91774*0.9179*0.91766
05/01/2012 06:30:00*0.91774*0.9175*0.91783*0.91748
05/01/2012 06:35:00*0.9175*0.91775*0.91775*0.91748
05/01/2012 06:40:00*0.91775*0.91767*0.91777*0.91759
05/01/2012 06:45:00*0.91767*0.91752*0.91768*0.91734
05/01/2012 06:50:00*0.91752*0.91752*0.91759*0.91742
05/01/2012 06:55:00*0.91752*0.91764*0.91764*0.91741
05/01/2012 07:00:00*0.91764*0.91749*0.91773*0.91744
05/01/2012 07:05:00*0.91749*0.91758*0.91761*0.91732
05/01/2012 07:10:00*0.91758*0.91778*0.91781*0.91736
05/01/2012 07:15:00*0.91778*0.91784*0.9179*0.91775
05/01/2012 07:20:00*0.91784*0.91809*0.9181*0.91784
05/01/2012 07:25:00*0.91809*0.91791*0.9181*0.91789
05/01/2012 07:30:00*0.91791*0.91794*0.91798*0.91785
05/01/2012 07:35:00*0.91794*0.91786*0.91795*0.91779
05/01/2012 07:40:00*0.91786*0.91792*0.91801*0.91782
05/01/2012 07:45:00*0.91792*0.9176*0.91795*0.91759
05/01/2012 07:50:00*0.9176*0.91735*0.91769*0.91733
05/01/2012 07:55:00*0.91735*0.91746*0.91756*0.91728
05/01/2012 08:00:00*0.91746*0.91735*0.91747*0.91706
05/01/2012 08:05:00*0.91735*0.9177*0.91771*0.91732
05/01/2012 08:10:00*0.9177*0.91739*0.91775*0.91733
05/01/2012 08:15:00*0.91739*0.91718*0.91747*0.91715
05/01/2012 08:20:00*0.91718*0.91708*0.91721*0.91698
05/01/2012 08:25:00*0.91708*0.91694*0.91732*0.91693
05/01/2012 08:30:00*0.91694*0.91676*0.91698*0.91658
05/01/2012 08:35:00*0.91676*0.91647*0.91685*0.91628
05/01/2012 08:40:00*0.91647*0.91629*0.91652*0.91619
05/01/2012 08:45:00*0.91629*0.91598*0.91637*0.91596
05/01/2012 08:50:00*0.91598*0.91547*0.916*0.91536
05/01/2012 08:55:00*0.91547*0.91564*0.91569*0.91488
05/01/2012 09:00:00*0.91564*0.91557*0.91574*0.91551
05/01/2012 09:05:00*0.91557*0.91577*0.91585*0.91522
05/01/2012 09:10:00*0.91577*0.91586*0.91591*0.91563
05/01/2012 09:15:00*0.91586*0.91556*0.91591*0.91555
05/01/2012 09:20:00*0.91556*0.9154*0.91559*0.91525
05/01/2012 09:25:00*0.9154*0.9156*0.9157*0.91525
05/01/2012 09:30:00*0.9156*0.91554*0.91567*0.9155
05/01/2012 09:35:00*0.91554*0.91534*0.91571*0.91528
05/01/2012 09:40:00*0.91534*0.91511*0.91537*0.91506
05/01/2012 09:45:00*0.91511*0.91472*0.91552*0.91472
05/01/2012 09:50:00*0.91472*0.9149*0.91515*0.91467
05/01/2012 09:55:00*0.9149*0.91499*0.91507*0.9148
05/01/2012 10:00:00*0.91499*0.91445*0.91506*0.91408
05/01/2012 10:05:00*0.91445*0.91872*0.91906*0.9142
05/01/2012 10:10:00*0.91872*0.91908*0.91963*0.91836
05/01/2012 10:15:00*0.91908*0.92033*0.92042*0.91906
05/01/2012 10:20:00*0.92033*0.92135*0.92155*0.92033
05/01/2012 10:25:00*0.92135*0.92181*0.92201*0.92135
05/01/2012 10:30:00*0.92181*0.92304*0.92356*0.92165
05/01/2012 10:35:00*0.92304*0.92241*0.9234*0.92234
05/01/2012 10:40:00*0.92241*0.92224*0.92259*0.92217
05/01/2012 10:45:00*0.92224*0.92177*0.92236*0.92171
05/01/2012 10:50:00*0.92177*0.92226*0.92246*0.92169
05/01/2012 10:55:00*0.92226*0.92308*0.92323*0.92221
05/01/2012 11:00:00*0.92308*0.92279*0.92313*0.92256
05/01/2012 11:05:00*0.92279*0.9227*0.92298*0.92243
05/01/2012 11:10:00*0.9227*0.92362*0.92376*0.9227
05/01/2012 11:15:00*0.92362*0.92305*0.92362*0.9229
05/01/2012 11:20:00*0.92298*0.92339*0.92359*0.92288
05/01/2012 11:25:00*0.92339*0.923*0.92342*0.923
05/01/2012 11:30:00*0.923*0.92336*0.92363*0.92294
05/01/2012 11:35:00*0.92336*0.92336*0.92351*0.92314
05/01/2012 11:40:00*0.92336*0.92317*0.92379*0.92316
05/01/2012 11:45:00*0.92317*0.92306*0.92328*0.92302
05/01/2012 11:50:00*0.92306*0.92325*0.92329*0.92301
05/01/2012 11:55:00*0.92325*0.92338*0.9234*0.92325
05/01/2012 12:00:00*0.92338*0.92332*0.9234*0.92324
05/01/2012 12:05:00*0.92332*0.92311*0.92345*0.92308
05/01/2012 12:10:00*0.92311*0.92345*0.92347*0.92291
05/01/2012 12:15:00*0.92345*0.92353*0.92355*0.92339
05/01/2012 12:20:00*0.92353*0.92344*0.92357*0.92341
05/01/2012 12:25:00*0.92344*0.92349*0.92357*0.92339
05/01/2012 12:30:00*0.92349*0.9235*0.92356*0.92335
05/01/2012 12:35:00*0.9235*0.92339*0.92357*0.92338
05/01/2012 12:40:00*0.92339*0.92345*0.92355*0.92339
05/01/2012 12:45:00*0.92345*0.92341*0.92352*0.92339
05/01/2012 12:50:00*0.92341*0.92365*0.92368*0.92339
05/01/2012 12:55:00*0.92365*0.92356*0.92368*0.92356
05/01/2012 13:00:00*0.92356*0.92334*0.92356*0.92331
05/01/2012 13:05:00*0.92334*0.92296*0.92335*0.92289
05/01/2012 13:10:00*0.92296*0.92312*0.92313*0.92291
05/01/2012 13:15:00*0.92312*0.92303*0.92315*0.92299
05/01/2012 13:20:00*0.92303*0.92313*0.92314*0.92297
05/01/2012 13:25:00*0.92313*0.92301*0.92327*0.92301
05/01/2012 13:30:00*0.92301*0.92323*0.92325*0.92298
05/01/2012 13:35:00*0.92323*0.92322*0.92324*0.92307
05/01/2012 13:40:00*0.92322*0.92331*0.92331*0.9229
05/01/2012 13:45:00*0.92331*0.92308*0.92331*0.92305
05/01/2012 13:50:00*0.92308*0.92302*0.92318*0.92302
05/01/2012 13:55:00*0.92302*0.92277*0.92304*0.92265
05/01/2012 14:00:00*0.92277*0.92274*0.92285*0.92273
05/01/2012 14:05:00*0.92274*0.92295*0.923*0.92273
05/01/2012 14:10:00*0.92295*0.92271*0.92295*0.92263
05/01/2012 14:15:00*0.92271*0.92269*0.92282*0.9226
05/01/2012 14:20:00*0.92269*0.92261*0.92272*0.92258
05/01/2012 14:25:00*0.92261*0.92242*0.92261*0.92234
05/01/2012 14:30:00*0.92242*0.92243*0.92243*0.92228
05/01/2012 14:35:00*0.92243*0.9225*0.92253*0.92237
05/01/2012 14:40:00*0.9225*0.92251*0.92256*0.92248
05/01/2012 14:45:00*0.92251*0.92246*0.92258*0.92235
05/01/2012 14:50:00*0.92246*0.92225*0.92248*0.92222
05/01/2012 14:55:00*0.92225*0.92219*0.92225*0.92209
05/01/2012 15:00:00*0.92219*0.92186*0.92226*0.92184
05/01/2012 15:05:00*0.92186*0.92147*0.92199*0.92136
05/01/2012 15:10:00*0.92147*0.92132*0.92151*0.92112
05/01/2012 15:15:00*0.92132*0.9214*0.92145*0.92122
05/01/2012 15:20:00*0.9214*0.9212*0.9214*0.9212
05/01/2012 15:25:00*0.9212*0.9212*0.92127*0.92092
05/01/2012 15:30:00*0.9212*0.9211*0.92123*0.92106
05/01/2012 15:35:00*0.9211*0.9211*0.92122*0.92102
05/01/2012 15:40:00*0.9211*0.92081*0.92112*0.92076
05/01/2012 15:45:00*0.92081*0.92074*0.92095*0.92072
05/01/2012 15:50:00*0.92074*0.92057*0.92074*0.92047
05/01/2012 15:55:00*0.92057*0.92054*0.92069*0.92043
05/01/2012 16:00:00*0.92054*0.92059*0.92074*0.92033
05/01/2012 16:05:00*0.92059*0.92093*0.92102*0.92052
05/01/2012 16:10:00*0.92093*0.92065*0.92093*0.92053
05/01/2012 16:15:00*0.92065*0.92067*0.92068*0.92053
05/01/2012 16:20:00*0.92067*0.92059*0.92069*0.92057
05/01/2012 16:25:00*0.92059*0.9206*0.92061*0.92057
05/01/2012 16:30:00*0.9206*0.92062*0.92065*0.92058
05/01/2012 16:35:00*0.92062*0.92058*0.92079*0.92054
05/01/2012 16:40:00*0.92058*0.9205*0.92061*0.92048
05/01/2012 16:45:00*0.9205*0.92057*0.92059*0.92043
05/01/2012 16:50:00*0.92057*0.92046*0.92057*0.92042
05/01/2012 16:55:00*0.92046*0.92035*0.92049*0.92033
05/01/2012 17:00:00*0.92035*0.92032*0.92035*0.92004
