04/29/2012 17:05:00*0.92438*0.92426*0.92438*0.92426
04/29/2012 17:10:00*0.92426*0.92472*0.92472*0.92426
04/29/2012 17:15:00*0.92472*0.92449*0.92472*0.92434
04/29/2012 17:20:00*0.92449*0.92432*0.92449*0.92423
04/29/2012 17:25:00*0.92432*0.92461*0.92485*0.92432
04/29/2012 17:30:00*0.92461*0.92449*0.92461*0.92449
04/29/2012 17:35:00*0.92449*0.92426*0.92449*0.92426
04/29/2012 17:40:00*0.92426*0.92424*0.92436*0.92418
04/29/2012 17:45:00*0.92424*0.9243*0.9243*0.92423
04/29/2012 17:50:00*0.9243*0.92439*0.92444*0.92429
04/29/2012 17:55:00*0.92439*0.92456*0.92456*0.92439
04/29/2012 18:00:00*0.92456*0.92418*0.92456*0.92418
04/29/2012 18:05:00*0.92418*0.92452*0.92474*0.92405
04/29/2012 18:10:00*0.92452*0.9243*0.92456*0.92417
04/29/2012 18:15:00*0.9243*0.92433*0.92444*0.92422
04/29/2012 18:20:00*0.92433*0.92437*0.92446*0.92427
04/29/2012 18:25:00*0.92437*0.92442*0.9245*0.92429
04/29/2012 18:30:00*0.92442*0.92442*0.92449*0.92435
04/29/2012 18:35:00*0.92442*0.92462*0.92463*0.92442
04/29/2012 18:40:00*0.92462*0.92463*0.92468*0.92456
04/29/2012 18:45:00*0.92463*0.92456*0.92468*0.92449
04/29/2012 18:50:00*0.92456*0.9245*0.9246*0.9245
04/29/2012 18:55:00*0.9245*0.92444*0.9245*0.92442
04/29/2012 19:00:00*0.92444*0.92452*0.92454*0.92444
04/29/2012 19:05:00*0.92452*0.92461*0.92468*0.92445
04/29/2012 19:10:00*0.92461*0.92458*0.92468*0.92452
04/29/2012 19:15:00*0.92458*0.92449*0.9246*0.92449
04/29/2012 19:20:00*0.92449*0.92447*0.92457*0.92444
04/29/2012 19:25:00*0.92447*0.92463*0.92466*0.92431
04/29/2012 19:30:00*0.92463*0.92471*0.92475*0.9246
04/29/2012 19:35:00*0.92471*0.92458*0.9248*0.92458
04/29/2012 19:40:00*0.92458*0.92461*0.92465*0.92441
04/29/2012 19:45:00*0.92461*0.92449*0.92461*0.92449
04/29/2012 19:50:00*0.92449*0.92462*0.92462*0.92449
04/29/2012 19:55:00*0.92462*0.92466*0.92467*0.9246
04/29/2012 20:00:00*0.92466*0.92452*0.92466*0.92446
04/29/2012 20:05:00*0.92452*0.9244*0.92462*0.92439
04/29/2012 20:10:00*0.9244*0.92472*0.92472*0.92426
04/29/2012 20:15:00*0.92472*0.92487*0.92491*0.9247
04/29/2012 20:20:00*0.92487*0.92461*0.92491*0.92459
04/29/2012 20:25:00*0.92461*0.92461*0.92472*0.92458
04/29/2012 20:30:00*0.92461*0.92461*0.92465*0.9245
04/29/2012 20:35:00*0.92461*0.92489*0.92494*0.92455
04/29/2012 20:40:00*0.92489*0.92486*0.92489*0.9247
04/29/2012 20:45:00*0.92486*0.92472*0.92489*0.9247
04/29/2012 20:50:00*0.92472*0.92478*0.92484*0.92472
04/29/2012 20:55:00*0.92478*0.92478*0.92482*0.92472
04/29/2012 21:00:00*0.92478*0.92467*0.92481*0.92459
04/29/2012 21:05:00*0.92467*0.92464*0.92476*0.92455
04/29/2012 21:10:00*0.92464*0.92469*0.92479*0.9246
04/29/2012 21:15:00*0.92469*0.92476*0.92479*0.92458
04/29/2012 21:20:00*0.92476*0.92479*0.92488*0.92473
04/29/2012 21:25:00*0.92479*0.92492*0.92492*0.92475
04/29/2012 21:30:00*0.92492*0.92501*0.92506*0.92479
04/29/2012 21:35:00*0.92501*0.92493*0.92507*0.92491
04/29/2012 21:40:00*0.92493*0.92485*0.92502*0.92479
04/29/2012 21:45:00*0.92485*0.92499*0.92503*0.92485
04/29/2012 21:50:00*0.92499*0.92496*0.92502*0.92491
04/29/2012 21:55:00*0.92496*0.92493*0.92501*0.92493
04/29/2012 22:00:00*0.92493*0.92493*0.92496*0.92485
04/29/2012 22:05:00*0.92493*0.92487*0.925*0.92483
04/29/2012 22:10:00*0.92487*0.92476*0.92491*0.92464
04/29/2012 22:15:00*0.92476*0.92465*0.92479*0.92454
04/29/2012 22:20:00*0.92465*0.92478*0.9248*0.92464
04/29/2012 22:25:00*0.92478*0.92482*0.92483*0.92453
04/29/2012 22:30:00*0.92482*0.92474*0.92484*0.92468
04/29/2012 22:35:00*0.92474*0.92477*0.9248*0.92463
04/29/2012 22:40:00*0.92477*0.92482*0.92482*0.92473
04/29/2012 22:45:00*0.92482*0.92488*0.92496*0.92479
04/29/2012 22:50:00*0.92488*0.92478*0.92495*0.92475
04/29/2012 22:55:00*0.92478*0.92491*0.92498*0.92478
04/29/2012 23:00:00*0.92491*0.92486*0.925*0.92482
04/29/2012 23:05:00*0.92486*0.92501*0.92502*0.92479
04/29/2012 23:10:00*0.92501*0.92508*0.92508*0.92497
04/29/2012 23:15:00*0.92508*0.92509*0.92515*0.92505
04/29/2012 23:20:00*0.92509*0.92498*0.9251*0.92498
04/29/2012 23:25:00*0.92498*0.92489*0.92499*0.92478
04/29/2012 23:30:00*0.92489*0.92493*0.92493*0.92485
04/29/2012 23:35:00*0.92493*0.92501*0.92501*0.9249
04/29/2012 23:40:00*0.92501*0.92501*0.92501*0.9249
04/29/2012 23:45:00*0.92501*0.92499*0.92503*0.92492
04/29/2012 23:50:00*0.92499*0.92462*0.92501*0.92462
04/29/2012 23:55:00*0.92462*0.92491*0.92493*0.92462
04/30/2012 00:00:00*0.92491*0.9246*0.92495*0.92458
04/30/2012 00:05:00*0.9246*0.92464*0.9247*0.92457
04/30/2012 00:10:00*0.92464*0.92458*0.92465*0.92454
04/30/2012 00:15:00*0.92458*0.92468*0.92468*0.92456
04/30/2012 00:20:00*0.92468*0.92466*0.92474*0.92456
04/30/2012 00:25:00*0.92466*0.92457*0.92472*0.92455
04/30/2012 00:30:00*0.92457*0.92455*0.92461*0.92451
04/30/2012 00:35:00*0.92455*0.92449*0.92459*0.92441
04/30/2012 00:40:00*0.92449*0.92451*0.92451*0.9244
04/30/2012 00:45:00*0.92451*0.92451*0.92452*0.92428
04/30/2012 00:50:00*0.92451*0.92453*0.92457*0.92438
04/30/2012 00:55:00*0.92453*0.92446*0.92454*0.92445
04/30/2012 01:00:00*0.92446*0.92441*0.92455*0.92431
04/30/2012 01:05:00*0.92441*0.92428*0.92455*0.92419
04/30/2012 01:10:00*0.92428*0.92452*0.92457*0.92425
04/30/2012 01:15:00*0.92452*0.92446*0.9246*0.92438
04/30/2012 01:20:00*0.92446*0.92443*0.92453*0.92434
04/30/2012 01:25:00*0.92443*0.92427*0.92443*0.92418
04/30/2012 01:30:00*0.92427*0.9241*0.9243*0.92397
04/30/2012 01:35:00*0.9241*0.92406*0.92421*0.92401
04/30/2012 01:40:00*0.92406*0.9239*0.92417*0.92386
04/30/2012 01:45:00*0.9239*0.92384*0.9239*0.92374
04/30/2012 01:50:00*0.92384*0.9237*0.92401*0.9237
04/30/2012 01:55:00*0.9237*0.92363*0.92384*0.92363
04/30/2012 02:00:00*0.92363*0.92392*0.92392*0.92363
04/30/2012 02:05:00*0.92392*0.92394*0.92407*0.92383
04/30/2012 02:10:00*0.92394*0.92386*0.92395*0.92371
04/30/2012 02:15:00*0.92386*0.92379*0.92399*0.92364
04/30/2012 02:20:00*0.92379*0.92358*0.92382*0.92358
04/30/2012 02:25:00*0.92358*0.9235*0.92366*0.92344
04/30/2012 02:30:00*0.9235*0.92383*0.92396*0.92344
04/30/2012 02:35:00*0.92383*0.92411*0.92412*0.92383
04/30/2012 02:40:00*0.92411*0.9241*0.92428*0.92398
04/30/2012 02:45:00*0.9241*0.9238*0.92412*0.92378
04/30/2012 02:50:00*0.9238*0.92358*0.92388*0.92349
04/30/2012 02:55:00*0.92358*0.92392*0.92396*0.92358
04/30/2012 03:00:00*0.92392*0.92398*0.92409*0.92382
04/30/2012 03:05:00*0.92398*0.92347*0.92398*0.92323
04/30/2012 03:10:00*0.92347*0.92387*0.92403*0.92339
04/30/2012 03:15:00*0.92387*0.924*0.92405*0.92358
04/30/2012 03:20:00*0.924*0.92403*0.9243*0.92397
04/30/2012 03:25:00*0.92403*0.92447*0.92457*0.92397
04/30/2012 03:30:00*0.92447*0.92445*0.92473*0.92444
04/30/2012 03:35:00*0.92445*0.92446*0.92467*0.92444
04/30/2012 03:40:00*0.92446*0.92446*0.92472*0.92438
04/30/2012 03:45:00*0.92446*0.92458*0.92479*0.92446
04/30/2012 03:50:00*0.92458*0.92444*0.92463*0.92433
04/30/2012 03:55:00*0.92444*0.92436*0.92444*0.92416
04/30/2012 04:00:00*0.92436*0.92466*0.92479*0.92436
04/30/2012 04:05:00*0.92466*0.92436*0.9247*0.92427
04/30/2012 04:10:00*0.92436*0.92443*0.92484*0.92436
04/30/2012 04:15:00*0.92443*0.92452*0.92461*0.9244
04/30/2012 04:20:00*0.92452*0.92462*0.92477*0.92451
04/30/2012 04:25:00*0.92462*0.92457*0.92468*0.92447
04/30/2012 04:30:00*0.92457*0.92464*0.92476*0.92453
04/30/2012 04:35:00*0.92464*0.92474*0.92504*0.92464
04/30/2012 04:40:00*0.92474*0.92466*0.92479*0.92455
04/30/2012 04:45:00*0.92466*0.92439*0.92468*0.92428
04/30/2012 04:50:00*0.92439*0.92435*0.92456*0.92433
04/30/2012 04:55:00*0.92435*0.9242*0.92441*0.92403
04/30/2012 05:00:00*0.9242*0.92415*0.92426*0.92401
04/30/2012 05:05:00*0.92415*0.92445*0.92457*0.92406
04/30/2012 05:10:00*0.92445*0.92441*0.92457*0.92433
04/30/2012 05:15:00*0.92441*0.92437*0.92478*0.92429
04/30/2012 05:20:00*0.92437*0.92432*0.92475*0.92432
04/30/2012 05:25:00*0.92432*0.92433*0.92458*0.92421
04/30/2012 05:30:00*0.92433*0.92462*0.9247*0.92433
04/30/2012 05:35:00*0.92462*0.92451*0.92472*0.92447
04/30/2012 05:40:00*0.92451*0.92451*0.92467*0.9244
04/30/2012 05:45:00*0.92451*0.92471*0.92477*0.92449
04/30/2012 05:50:00*0.92471*0.92482*0.92489*0.92461
04/30/2012 05:55:00*0.92482*0.92505*0.9251*0.92481
04/30/2012 06:00:00*0.92505*0.92495*0.92523*0.92487
04/30/2012 06:05:00*0.92495*0.92528*0.92543*0.92488
04/30/2012 06:10:00*0.92528*0.92554*0.92558*0.92512
04/30/2012 06:15:00*0.92554*0.92537*0.92555*0.92518
04/30/2012 06:20:00*0.92537*0.92581*0.92598*0.92536
04/30/2012 06:25:00*0.92581*0.92546*0.92581*0.92536
04/30/2012 06:30:00*0.92546*0.92563*0.92568*0.92543
04/30/2012 06:35:00*0.92563*0.9255*0.92587*0.92535
04/30/2012 06:40:00*0.9255*0.9253*0.92554*0.92523
04/30/2012 06:45:00*0.9253*0.92534*0.9254*0.92518
04/30/2012 06:50:00*0.92534*0.92542*0.92547*0.92521
04/30/2012 06:55:00*0.92542*0.9256*0.92573*0.92523
04/30/2012 07:00:00*0.9256*0.92549*0.92562*0.92539
04/30/2012 07:05:00*0.92549*0.92562*0.92576*0.92528
04/30/2012 07:10:00*0.92562*0.92571*0.92591*0.92547
04/30/2012 07:15:00*0.92571*0.92589*0.92598*0.92569
04/30/2012 07:20:00*0.92589*0.92598*0.92601*0.92562
04/30/2012 07:25:00*0.92598*0.92573*0.92601*0.92573
04/30/2012 07:30:00*0.92573*0.92579*0.92594*0.92564
04/30/2012 07:35:00*0.92579*0.92564*0.92588*0.92558
04/30/2012 07:40:00*0.92564*0.92565*0.92581*0.92551
04/30/2012 07:45:00*0.92565*0.92572*0.92581*0.92555
04/30/2012 07:50:00*0.92572*0.92572*0.92586*0.92558
04/30/2012 07:55:00*0.92572*0.92587*0.92615*0.92565
04/30/2012 08:00:00*0.92587*0.92535*0.92591*0.92535
04/30/2012 08:05:00*0.92535*0.92524*0.92551*0.92493
04/30/2012 08:10:00*0.92524*0.92521*0.92541*0.92512
04/30/2012 08:15:00*0.92521*0.92509*0.92523*0.92462
04/30/2012 08:20:00*0.92509*0.92503*0.92525*0.92493
04/30/2012 08:25:00*0.92503*0.92515*0.92515*0.92487
04/30/2012 08:30:00*0.92515*0.92454*0.9252*0.92447
04/30/2012 08:35:00*0.92454*0.92186*0.92454*0.92174
04/30/2012 08:40:00*0.92186*0.92197*0.92227*0.92156
04/30/2012 08:45:00*0.92197*0.92188*0.92207*0.92165
04/30/2012 08:50:00*0.92188*0.92188*0.92202*0.9215
04/30/2012 08:55:00*0.92188*0.92162*0.92195*0.92153
04/30/2012 09:00:00*0.92162*0.92179*0.92182*0.92152
04/30/2012 09:05:00*0.92179*0.92183*0.92196*0.92162
04/30/2012 09:10:00*0.92183*0.92139*0.92183*0.92139
04/30/2012 09:15:00*0.92139*0.92129*0.92143*0.92095
04/30/2012 09:20:00*0.92129*0.9213*0.9214*0.92121
04/30/2012 09:25:00*0.9213*0.92102*0.92134*0.92102
04/30/2012 09:30:00*0.92102*0.92086*0.92107*0.92077
04/30/2012 09:35:00*0.92086*0.92115*0.92124*0.92084
04/30/2012 09:40:00*0.92115*0.92111*0.92127*0.92107
04/30/2012 09:45:00*0.92111*0.91936*0.92123*0.9193
04/30/2012 09:50:00*0.91936*0.9198*0.92009*0.91935
04/30/2012 09:55:00*0.9198*0.91976*0.92013*0.91954
04/30/2012 10:00:00*0.91976*0.91916*0.91976*0.91914
04/30/2012 10:05:00*0.91916*0.91919*0.91934*0.91871
04/30/2012 10:10:00*0.91919*0.91938*0.91968*0.91908
04/30/2012 10:15:00*0.91938*0.91911*0.91945*0.91899
04/30/2012 10:20:00*0.91911*0.91935*0.91947*0.91903
04/30/2012 10:25:00*0.91935*0.91915*0.91936*0.91895
04/30/2012 10:30:00*0.91915*0.91896*0.91917*0.91893
04/30/2012 10:35:00*0.91896*0.91879*0.91909*0.91866
04/30/2012 10:40:00*0.91879*0.91898*0.91898*0.91878
04/30/2012 10:45:00*0.91898*0.91876*0.91904*0.91855
04/30/2012 10:50:00*0.91876*0.91882*0.91888*0.91847
04/30/2012 10:55:00*0.91882*0.91889*0.91902*0.91874
04/30/2012 11:00:00*0.91889*0.91832*0.91902*0.91826
04/30/2012 11:05:00*0.91832*0.9187*0.91885*0.91819
04/30/2012 11:10:00*0.9187*0.91853*0.91885*0.91842
04/30/2012 11:15:00*0.91853*0.91848*0.91875*0.91848
04/30/2012 11:20:00*0.91848*0.91802*0.91853*0.91777
04/30/2012 11:25:00*0.91802*0.91794*0.91818*0.91792
04/30/2012 11:30:00*0.91794*0.91773*0.91794*0.91738
04/30/2012 11:35:00*0.91773*0.91785*0.91804*0.91769
04/30/2012 11:40:00*0.91785*0.91787*0.91811*0.91778
04/30/2012 11:45:00*0.91787*0.91806*0.91811*0.91784
04/30/2012 11:50:00*0.91806*0.91811*0.91832*0.91797
04/30/2012 11:55:00*0.91811*0.91823*0.9183*0.91802
04/30/2012 12:00:00*0.91823*0.91852*0.91853*0.91821
04/30/2012 12:05:00*0.91852*0.91863*0.9187*0.91848
04/30/2012 12:10:00*0.91863*0.91877*0.91885*0.91857
04/30/2012 12:15:00*0.91877*0.91852*0.91887*0.91845
04/30/2012 12:20:00*0.91852*0.91862*0.91863*0.91849
04/30/2012 12:25:00*0.91862*0.91838*0.91863*0.91824
04/30/2012 12:30:00*0.91838*0.91871*0.91871*0.9183
04/30/2012 12:35:00*0.91871*0.91861*0.91879*0.91857
04/30/2012 12:40:00*0.91861*0.91899*0.91899*0.91861
04/30/2012 12:45:00*0.91899*0.91886*0.91901*0.91882
04/30/2012 12:50:00*0.91886*0.9191*0.91915*0.91878
04/30/2012 12:55:00*0.9191*0.91907*0.91912*0.91892
04/30/2012 13:00:00*0.91907*0.91929*0.9194*0.91904
04/30/2012 13:05:00*0.91929*0.91936*0.91955*0.91927
04/30/2012 13:10:00*0.91936*0.91925*0.91941*0.91906
04/30/2012 13:15:00*0.91925*0.91929*0.91935*0.91922
04/30/2012 13:20:00*0.91929*0.91933*0.91936*0.91928
04/30/2012 13:25:00*0.91933*0.91929*0.91936*0.91926
04/30/2012 13:30:00*0.91929*0.91937*0.91941*0.91912
04/30/2012 13:35:00*0.91937*0.91945*0.91952*0.91935
04/30/2012 13:40:00*0.91945*0.91949*0.91958*0.91937
04/30/2012 13:45:00*0.91949*0.91929*0.91957*0.91927
04/30/2012 13:50:00*0.91929*0.91905*0.91933*0.91901
04/30/2012 13:55:00*0.91905*0.91899*0.91922*0.9189
04/30/2012 14:00:00*0.91899*0.91896*0.91906*0.91886
04/30/2012 14:05:00*0.91896*0.91904*0.91906*0.91885
04/30/2012 14:10:00*0.91904*0.91905*0.91912*0.91892
04/30/2012 14:15:00*0.91905*0.919*0.91918*0.919
04/30/2012 14:20:00*0.919*0.91911*0.91919*0.919
04/30/2012 14:25:00*0.91911*0.91921*0.9194*0.9191
04/30/2012 14:30:00*0.91921*0.91899*0.91921*0.91898
04/30/2012 14:35:00*0.91899*0.91898*0.9191*0.91898
04/30/2012 14:40:00*0.91898*0.91874*0.919*0.91867
04/30/2012 14:45:00*0.91874*0.91872*0.91887*0.91871
04/30/2012 14:50:00*0.91872*0.91874*0.91884*0.91867
04/30/2012 14:55:00*0.91874*0.91865*0.9188*0.91852
04/30/2012 15:00:00*0.91865*0.91884*0.91884*0.91822
04/30/2012 15:05:00*0.91884*0.91864*0.91892*0.9185
04/30/2012 15:10:00*0.91864*0.9188*0.9188*0.91846
04/30/2012 15:15:00*0.9188*0.91894*0.919*0.9188
04/30/2012 15:20:00*0.91894*0.91905*0.91906*0.91891
04/30/2012 15:25:00*0.91905*0.91902*0.91915*0.91896
04/30/2012 15:30:00*0.91902*0.91895*0.91904*0.91893
04/30/2012 15:35:00*0.91895*0.91909*0.91909*0.91889
04/30/2012 15:40:00*0.91909*0.91911*0.91918*0.91903
04/30/2012 15:45:00*0.91911*0.91889*0.91911*0.9188
04/30/2012 15:50:00*0.91889*0.91871*0.91893*0.91866
04/30/2012 15:55:00*0.91871*0.91867*0.91881*0.91853
04/30/2012 16:00:00*0.91867*0.91852*0.91874*0.91851
04/30/2012 16:05:00*0.91852*0.91857*0.91861*0.91843
04/30/2012 16:10:00*0.91857*0.91885*0.91893*0.91857
04/30/2012 16:15:00*0.91885*0.9189*0.91892*0.91882
04/30/2012 16:20:00*0.9189*0.91894*0.919*0.91885
04/30/2012 16:25:00*0.91894*0.91888*0.91897*0.91886
04/30/2012 16:30:00*0.91888*0.91871*0.9189*0.91871
04/30/2012 16:35:00*0.91871*0.91881*0.91883*0.91869
04/30/2012 16:40:00*0.91881*0.91888*0.91898*0.91871
04/30/2012 16:45:00*0.91888*0.9187*0.91903*0.91856
04/30/2012 16:50:00*0.9187*0.91873*0.91878*0.91868
04/30/2012 16:55:00*0.91873*0.91889*0.91917*0.91868
04/30/2012 17:00:00*0.91889*0.91835*0.91895*0.91835
