04/26/2012 17:05:00*0.92283*0.92222*0.92299*0.92182
04/26/2012 17:10:00*0.92222*0.92247*0.92263*0.92177
04/26/2012 17:15:00*0.92247*0.9227*0.92303*0.92225
04/26/2012 17:20:00*0.9227*0.9225*0.9229*0.92231
04/26/2012 17:25:00*0.9225*0.92236*0.92272*0.92213
04/26/2012 17:30:00*0.92236*0.92272*0.9228*0.92235
04/26/2012 17:35:00*0.92272*0.9225*0.92305*0.92234
04/26/2012 17:40:00*0.9225*0.92298*0.92314*0.92239
04/26/2012 17:45:00*0.92298*0.92339*0.92379*0.92282
04/26/2012 17:50:00*0.92339*0.92356*0.92394*0.92303
04/26/2012 17:55:00*0.92356*0.92328*0.92376*0.9231
04/26/2012 18:00:00*0.92328*0.92307*0.92328*0.92296
04/26/2012 18:05:00*0.92307*0.9235*0.92383*0.92307
04/26/2012 18:10:00*0.9235*0.92339*0.92367*0.923
04/26/2012 18:15:00*0.92339*0.92358*0.92362*0.92331
04/26/2012 18:20:00*0.92358*0.92349*0.92358*0.92336
04/26/2012 18:25:00*0.92349*0.92334*0.92352*0.92323
04/26/2012 18:30:00*0.92334*0.92342*0.92367*0.9233
04/26/2012 18:35:00*0.92342*0.92356*0.92366*0.92342
04/26/2012 18:40:00*0.92356*0.92344*0.92364*0.92339
04/26/2012 18:45:00*0.92344*0.92334*0.92352*0.92332
04/26/2012 18:50:00*0.92334*0.92363*0.92369*0.92334
04/26/2012 18:55:00*0.92363*0.92391*0.92396*0.92348
04/26/2012 19:00:00*0.92391*0.92367*0.92407*0.92363
04/26/2012 19:05:00*0.92367*0.92379*0.92381*0.92352
04/26/2012 19:10:00*0.92379*0.92382*0.92384*0.92376
04/26/2012 19:15:00*0.92382*0.92369*0.92386*0.92364
04/26/2012 19:20:00*0.92369*0.92366*0.92378*0.92361
04/26/2012 19:25:00*0.92366*0.92371*0.92371*0.92359
04/26/2012 19:30:00*0.92371*0.92375*0.92379*0.92371
04/26/2012 19:35:00*0.92375*0.92365*0.92377*0.92362
04/26/2012 19:40:00*0.92365*0.9235*0.92376*0.9235
04/26/2012 19:45:00*0.9235*0.92368*0.9238*0.9235
04/26/2012 19:50:00*0.92368*0.92376*0.92386*0.92368
04/26/2012 19:55:00*0.92376*0.92379*0.92387*0.92367
04/26/2012 20:00:00*0.92379*0.92367*0.9238*0.92361
04/26/2012 20:05:00*0.92367*0.92337*0.92371*0.92333
04/26/2012 20:10:00*0.92337*0.92351*0.92364*0.92335
04/26/2012 20:15:00*0.92351*0.92342*0.92355*0.92341
04/26/2012 20:20:00*0.92342*0.92365*0.92371*0.92337
04/26/2012 20:25:00*0.92365*0.92351*0.92367*0.92348
04/26/2012 20:30:00*0.92351*0.92341*0.92354*0.92339
04/26/2012 20:35:00*0.92341*0.92356*0.92371*0.92341
04/26/2012 20:40:00*0.92356*0.92349*0.92373*0.92349
04/26/2012 20:45:00*0.92349*0.92334*0.92349*0.92307
04/26/2012 20:50:00*0.92334*0.9233*0.92347*0.92318
04/26/2012 20:55:00*0.9233*0.92294*0.92337*0.92292
04/26/2012 21:00:00*0.92294*0.92306*0.92312*0.92286
04/26/2012 21:05:00*0.92306*0.92311*0.9232*0.92304
04/26/2012 21:10:00*0.92311*0.92313*0.92326*0.92307
04/26/2012 21:15:00*0.92313*0.92305*0.92322*0.92304
04/26/2012 21:20:00*0.92305*0.92294*0.92308*0.92287
04/26/2012 21:25:00*0.92294*0.92307*0.92314*0.92288
04/26/2012 21:30:00*0.92307*0.9232*0.9232*0.92298
04/26/2012 21:35:00*0.9232*0.92311*0.92326*0.92307
04/26/2012 21:40:00*0.92311*0.92309*0.92318*0.92301
04/26/2012 21:45:00*0.92309*0.923*0.92312*0.92295
04/26/2012 21:50:00*0.923*0.92316*0.92317*0.92296
04/26/2012 21:55:00*0.92316*0.9234*0.9234*0.92303
04/26/2012 22:00:00*0.9234*0.92323*0.92346*0.92321
04/26/2012 22:05:00*0.92323*0.92317*0.92341*0.92309
04/26/2012 22:10:00*0.92317*0.92341*0.92354*0.92317
04/26/2012 22:15:00*0.92341*0.92342*0.92343*0.92322
04/26/2012 22:20:00*0.92342*0.92358*0.92363*0.92342
04/26/2012 22:25:00*0.92358*0.92362*0.92363*0.92349
04/26/2012 22:30:00*0.92362*0.92366*0.92369*0.92352
04/26/2012 22:35:00*0.92366*0.92351*0.92367*0.9235
04/26/2012 22:40:00*0.92351*0.92339*0.92352*0.92338
04/26/2012 22:45:00*0.92339*0.92327*0.92347*0.92327
04/26/2012 22:50:00*0.92327*0.92335*0.92342*0.92327
04/26/2012 22:55:00*0.92335*0.92316*0.92335*0.92304
04/26/2012 23:00:00*0.92316*0.92311*0.9232*0.92307
04/26/2012 23:05:00*0.92311*0.92336*0.9234*0.92311
04/26/2012 23:10:00*0.92336*0.92323*0.92342*0.92323
04/26/2012 23:15:00*0.92323*0.92335*0.92335*0.92323
04/26/2012 23:20:00*0.92335*0.92352*0.92356*0.92334
04/26/2012 23:25:00*0.92352*0.92341*0.92352*0.92336
04/26/2012 23:30:00*0.92341*0.92346*0.92347*0.92335
04/26/2012 23:35:00*0.92346*0.92339*0.92347*0.92338
04/26/2012 23:40:00*0.92339*0.92344*0.92348*0.92335
04/26/2012 23:45:00*0.92344*0.92342*0.9235*0.92339
04/26/2012 23:50:00*0.92342*0.9237*0.92374*0.92316
04/26/2012 23:55:00*0.9237*0.92383*0.924*0.92359
04/27/2012 00:00:00*0.92383*0.92345*0.92387*0.92327
04/27/2012 00:05:00*0.92345*0.92329*0.92348*0.92318
04/27/2012 00:10:00*0.92329*0.92357*0.92358*0.92329
04/27/2012 00:15:00*0.92357*0.92359*0.92366*0.92345
04/27/2012 00:20:00*0.92359*0.9235*0.92379*0.9235
04/27/2012 00:25:00*0.9235*0.92342*0.92368*0.92336
04/27/2012 00:30:00*0.92342*0.92337*0.92344*0.92326
04/27/2012 00:35:00*0.92337*0.92365*0.9237*0.92332
04/27/2012 00:40:00*0.92365*0.92384*0.92391*0.9236
04/27/2012 00:45:00*0.92384*0.92385*0.92391*0.9237
04/27/2012 00:50:00*0.92385*0.92372*0.92385*0.92358
04/27/2012 00:55:00*0.92372*0.92361*0.92388*0.92361
04/27/2012 01:00:00*0.92361*0.9238*0.9238*0.9234
04/27/2012 01:05:00*0.9238*0.92384*0.92393*0.9237
04/27/2012 01:10:00*0.92384*0.92369*0.92391*0.9236
04/27/2012 01:15:00*0.92369*0.9234*0.92383*0.92338
04/27/2012 01:20:00*0.9234*0.92336*0.92358*0.9233
04/27/2012 01:25:00*0.92336*0.92325*0.92349*0.92317
04/27/2012 01:30:00*0.92325*0.92333*0.92346*0.92322
04/27/2012 01:35:00*0.92333*0.92335*0.92348*0.92331
04/27/2012 01:40:00*0.92335*0.92356*0.92357*0.92322
04/27/2012 01:45:00*0.92356*0.92365*0.92372*0.92344
04/27/2012 01:50:00*0.92365*0.92387*0.92389*0.9236
04/27/2012 01:55:00*0.92387*0.92379*0.92409*0.92379
04/27/2012 02:00:00*0.92379*0.92387*0.924*0.92374
04/27/2012 02:05:00*0.92387*0.92471*0.92474*0.92379
04/27/2012 02:10:00*0.92471*0.9246*0.92482*0.92451
04/27/2012 02:15:00*0.9246*0.92457*0.92468*0.92438
04/27/2012 02:20:00*0.92457*0.92478*0.92487*0.92427
04/27/2012 02:25:00*0.92478*0.92463*0.92519*0.92463
04/27/2012 02:30:00*0.92463*0.92422*0.92471*0.92403
04/27/2012 02:35:00*0.92422*0.9244*0.92449*0.92422
04/27/2012 02:40:00*0.9244*0.92465*0.92474*0.9244
04/27/2012 02:45:00*0.92465*0.9245*0.92466*0.92426
04/27/2012 02:50:00*0.9245*0.92458*0.92477*0.9244
04/27/2012 02:55:00*0.92458*0.92454*0.92472*0.92454
04/27/2012 03:00:00*0.92454*0.92451*0.92467*0.92432
04/27/2012 03:05:00*0.92451*0.92489*0.92519*0.92445
04/27/2012 03:10:00*0.92489*0.92516*0.92526*0.92489
04/27/2012 03:15:00*0.92516*0.92542*0.92558*0.92516
04/27/2012 03:20:00*0.92542*0.92527*0.92548*0.925
04/27/2012 03:25:00*0.92527*0.92509*0.92533*0.9249
04/27/2012 03:30:00*0.92509*0.9249*0.9252*0.92485
04/27/2012 03:35:00*0.9249*0.92504*0.92505*0.92474
04/27/2012 03:40:00*0.92504*0.9246*0.92507*0.92451
04/27/2012 03:45:00*0.9246*0.92468*0.925*0.92459
04/27/2012 03:50:00*0.92468*0.92531*0.92532*0.92449
04/27/2012 03:55:00*0.92531*0.92516*0.92537*0.9251
04/27/2012 04:00:00*0.92516*0.92515*0.92546*0.92503
04/27/2012 04:05:00*0.92515*0.92517*0.92532*0.9249
04/27/2012 04:10:00*0.92517*0.92495*0.92529*0.92495
04/27/2012 04:15:00*0.92495*0.92522*0.92532*0.92493
04/27/2012 04:20:00*0.92522*0.92541*0.92545*0.92503
04/27/2012 04:25:00*0.92541*0.92513*0.92549*0.92495
04/27/2012 04:30:00*0.92513*0.92505*0.92518*0.92489
04/27/2012 04:35:00*0.92505*0.92452*0.92521*0.92443
04/27/2012 04:40:00*0.92452*0.92469*0.92484*0.92436
04/27/2012 04:45:00*0.92469*0.92439*0.92475*0.92435
04/27/2012 04:50:00*0.92439*0.92424*0.92455*0.92397
04/27/2012 04:55:00*0.92424*0.9242*0.92424*0.92376
04/27/2012 05:00:00*0.9242*0.92427*0.92428*0.92405
04/27/2012 05:05:00*0.92427*0.9239*0.92427*0.92369
04/27/2012 05:10:00*0.9239*0.92405*0.92414*0.92375
04/27/2012 05:15:00*0.92405*0.92374*0.92408*0.92356
04/27/2012 05:20:00*0.92374*0.92415*0.92415*0.9232
04/27/2012 05:25:00*0.92415*0.92406*0.9242*0.92382
04/27/2012 05:30:00*0.92406*0.92352*0.92408*0.9235
04/27/2012 05:35:00*0.92352*0.92309*0.92368*0.92303
04/27/2012 05:40:00*0.92309*0.92271*0.92329*0.92271
04/27/2012 05:45:00*0.92271*0.92258*0.92285*0.92234
04/27/2012 05:50:00*0.92258*0.92306*0.92307*0.92253
04/27/2012 05:55:00*0.92306*0.92318*0.92323*0.92295
04/27/2012 06:00:00*0.92318*0.92338*0.92341*0.9231
04/27/2012 06:05:00*0.92338*0.92319*0.92343*0.92303
04/27/2012 06:10:00*0.92319*0.92304*0.92324*0.92293
04/27/2012 06:15:00*0.92304*0.92313*0.92319*0.92289
04/27/2012 06:20:00*0.92313*0.92302*0.92322*0.92291
04/27/2012 06:25:00*0.92302*0.92348*0.92351*0.92302
04/27/2012 06:30:00*0.92348*0.92294*0.92348*0.92283
04/27/2012 06:35:00*0.92294*0.92288*0.92304*0.92278
04/27/2012 06:40:00*0.92288*0.92287*0.92288*0.92252
04/27/2012 06:45:00*0.92287*0.92265*0.92288*0.92259
04/27/2012 06:50:00*0.92265*0.92279*0.92279*0.92251
04/27/2012 06:55:00*0.92279*0.92301*0.92307*0.92272
04/27/2012 07:00:00*0.92301*0.92327*0.92332*0.923
04/27/2012 07:05:00*0.92327*0.92309*0.92334*0.92298
04/27/2012 07:10:00*0.92309*0.92274*0.92311*0.92264
04/27/2012 07:15:00*0.92274*0.92296*0.92296*0.92274
04/27/2012 07:20:00*0.92296*0.92305*0.92305*0.92284
04/27/2012 07:25:00*0.92305*0.9226*0.92305*0.92254
04/27/2012 07:30:00*0.9226*0.92223*0.92281*0.92223
04/27/2012 07:35:00*0.92223*0.92311*0.92312*0.92213
04/27/2012 07:40:00*0.92311*0.92333*0.92333*0.92297
04/27/2012 07:45:00*0.92333*0.92342*0.92345*0.92322
04/27/2012 07:50:00*0.92342*0.9234*0.92369*0.92331
04/27/2012 07:55:00*0.9234*0.92339*0.92354*0.92333
04/27/2012 08:00:00*0.92339*0.92384*0.92385*0.9232
04/27/2012 08:05:00*0.92384*0.92367*0.92395*0.92366
04/27/2012 08:10:00*0.92367*0.92387*0.924*0.92359
04/27/2012 08:15:00*0.92387*0.92418*0.92418*0.92377
04/27/2012 08:20:00*0.92418*0.92407*0.92431*0.92395
04/27/2012 08:25:00*0.92407*0.92394*0.92433*0.92388
04/27/2012 08:30:00*0.92394*0.9234*0.92417*0.92338
04/27/2012 08:35:00*0.9234*0.92274*0.92391*0.92195
04/27/2012 08:40:00*0.92274*0.92197*0.92274*0.92184
04/27/2012 08:45:00*0.92197*0.92204*0.92223*0.92179
04/27/2012 08:50:00*0.92204*0.92144*0.92209*0.92096
04/27/2012 08:55:00*0.92144*0.92187*0.92201*0.92124
04/27/2012 09:00:00*0.92187*0.92252*0.9226*0.9218
04/27/2012 09:05:00*0.92252*0.92311*0.92325*0.92239
04/27/2012 09:10:00*0.92311*0.92305*0.92339*0.9229
04/27/2012 09:15:00*0.92305*0.92319*0.92319*0.92284
04/27/2012 09:20:00*0.92319*0.92335*0.92337*0.92301
04/27/2012 09:25:00*0.92335*0.92373*0.92393*0.92335
04/27/2012 09:30:00*0.92373*0.92415*0.92418*0.92373
04/27/2012 09:35:00*0.92415*0.92403*0.9243*0.9239
04/27/2012 09:40:00*0.92403*0.92373*0.92404*0.9236
04/27/2012 09:45:00*0.92373*0.92416*0.92427*0.92367
04/27/2012 09:50:00*0.92416*0.92385*0.92425*0.92375
04/27/2012 09:55:00*0.92385*0.92358*0.92393*0.92341
04/27/2012 10:00:00*0.92358*0.92372*0.92421*0.92358
04/27/2012 10:05:00*0.92372*0.92356*0.92372*0.9232
04/27/2012 10:10:00*0.92356*0.92319*0.92356*0.92309
04/27/2012 10:15:00*0.92319*0.92295*0.9233*0.92278
04/27/2012 10:20:00*0.92295*0.92259*0.92305*0.92252
04/27/2012 10:25:00*0.92259*0.92283*0.92304*0.92242
04/27/2012 10:30:00*0.92283*0.92327*0.92338*0.9228
04/27/2012 10:35:00*0.92327*0.92322*0.92346*0.92293
04/27/2012 10:40:00*0.92322*0.92335*0.92344*0.92311
04/27/2012 10:45:00*0.92335*0.92328*0.92354*0.92298
04/27/2012 10:50:00*0.92328*0.92364*0.92377*0.92324
04/27/2012 10:55:00*0.92364*0.92378*0.92405*0.92362
04/27/2012 11:00:00*0.92378*0.92304*0.92383*0.92293
04/27/2012 11:05:00*0.92304*0.92297*0.92329*0.92294
04/27/2012 11:10:00*0.92297*0.92313*0.92321*0.92297
04/27/2012 11:15:00*0.92313*0.92328*0.92332*0.92307
04/27/2012 11:20:00*0.92328*0.92348*0.92355*0.92324
04/27/2012 11:25:00*0.92348*0.92368*0.92382*0.92348
04/27/2012 11:30:00*0.92368*0.92358*0.92405*0.92355
04/27/2012 11:35:00*0.92358*0.92377*0.92394*0.92356
04/27/2012 11:40:00*0.92377*0.92359*0.92386*0.92341
04/27/2012 11:45:00*0.92359*0.92362*0.92363*0.92346
04/27/2012 11:50:00*0.92362*0.92345*0.92372*0.92342
04/27/2012 11:55:00*0.92345*0.92377*0.92381*0.92343
04/27/2012 12:00:00*0.92377*0.92416*0.92432*0.92372
04/27/2012 12:05:00*0.92416*0.92376*0.92419*0.92375
04/27/2012 12:10:00*0.92376*0.92373*0.92384*0.92356
04/27/2012 12:15:00*0.92373*0.92382*0.92384*0.92356
04/27/2012 12:20:00*0.92382*0.92378*0.92386*0.92362
04/27/2012 12:25:00*0.92378*0.92357*0.92387*0.92355
04/27/2012 12:30:00*0.92357*0.92382*0.92392*0.92355
04/27/2012 12:35:00*0.92382*0.92377*0.92386*0.92371
04/27/2012 12:40:00*0.92377*0.92392*0.92403*0.92374
04/27/2012 12:45:00*0.92392*0.92392*0.92394*0.92376
04/27/2012 12:50:00*0.92392*0.92382*0.924*0.9238
04/27/2012 12:55:00*0.92382*0.92381*0.9239*0.92369
04/27/2012 13:00:00*0.92381*0.9237*0.92382*0.92369
04/27/2012 13:05:00*0.9237*0.92338*0.92383*0.92331
04/27/2012 13:10:00*0.92338*0.92335*0.92347*0.92325
04/27/2012 13:15:00*0.92335*0.92316*0.92339*0.92305
04/27/2012 13:20:00*0.92316*0.92315*0.92316*0.92284
04/27/2012 13:25:00*0.92315*0.92329*0.92334*0.9231
04/27/2012 13:30:00*0.92329*0.92342*0.92348*0.92313
04/27/2012 13:35:00*0.92342*0.92351*0.92351*0.9233
04/27/2012 13:40:00*0.92351*0.92351*0.92364*0.9234
04/27/2012 13:45:00*0.92351*0.9238*0.9238*0.92348
04/27/2012 13:50:00*0.9238*0.92378*0.92381*0.92362
04/27/2012 13:55:00*0.92378*0.92388*0.92399*0.92378
04/27/2012 14:00:00*0.92388*0.92377*0.92394*0.92357
04/27/2012 14:05:00*0.92377*0.92365*0.92377*0.92345
04/27/2012 14:10:00*0.92365*0.92373*0.92379*0.92364
04/27/2012 14:15:00*0.92373*0.92364*0.92375*0.92363
04/27/2012 14:20:00*0.92364*0.9235*0.92365*0.92347
04/27/2012 14:25:00*0.9235*0.92359*0.92372*0.9235
04/27/2012 14:30:00*0.92359*0.92342*0.92361*0.92337
04/27/2012 14:35:00*0.92342*0.92328*0.92346*0.92328
04/27/2012 14:40:00*0.92328*0.92346*0.92349*0.92326
04/27/2012 14:45:00*0.92346*0.9232*0.92346*0.92317
04/27/2012 14:50:00*0.9232*0.92318*0.9234*0.92318
04/27/2012 14:55:00*0.92318*0.92335*0.9234*0.92315
04/27/2012 15:00:00*0.92335*0.92331*0.92346*0.92313
04/27/2012 15:05:00*0.92331*0.92368*0.92368*0.92318
04/27/2012 15:10:00*0.92368*0.92398*0.92405*0.92367
04/27/2012 15:15:00*0.92398*0.92392*0.92398*0.92388
04/27/2012 15:20:00*0.92392*0.92364*0.92392*0.92363
04/27/2012 15:25:00*0.92364*0.92374*0.92383*0.92364
04/27/2012 15:30:00*0.92374*0.92367*0.92375*0.92356
04/27/2012 15:35:00*0.92367*0.92384*0.92388*0.92363
04/27/2012 15:40:00*0.92384*0.92388*0.92398*0.92383
04/27/2012 15:45:00*0.92388*0.92405*0.92411*0.92385
04/27/2012 15:50:00*0.92405*0.92361*0.92409*0.92356
04/27/2012 15:55:00*0.92361*0.92394*0.92401*0.92361
04/27/2012 16:00:00*0.92394*0.92473*0.92478*0.92384
04/27/2012 16:05:00*0.92473*0.92477*0.92487*0.9246
04/27/2012 16:10:00*0.92477*0.9248*0.92502*0.92471
04/27/2012 16:15:00*0.9248*0.9245*0.9248*0.9245
04/27/2012 16:20:00*0.9245*0.9243*0.92456*0.92408
04/27/2012 16:25:00*0.9243*0.92438*0.92441*0.92426
04/27/2012 16:30:00*0.92438*0.92441*0.92458*0.92426
04/27/2012 16:35:00*0.92441*0.92433*0.92449*0.92425
04/27/2012 16:40:00*0.92433*0.92461*0.92464*0.92421
04/27/2012 16:45:00*0.92461*0.92476*0.92483*0.9246
04/27/2012 16:50:00*0.92476*0.92428*0.92495*0.92425
04/27/2012 16:55:00*0.92428*0.92444*0.92451*0.9237
04/27/2012 17:00:00*0.92444*0.9243*0.92468*0.9243
