04/25/2012 17:05:00*0.92427*0.92302*0.92429*0.92275
04/25/2012 17:10:00*0.92302*0.92262*0.92365*0.92193
04/25/2012 17:15:00*0.92262*0.92364*0.9238*0.92262
04/25/2012 17:20:00*0.92364*0.92369*0.92393*0.92364
04/25/2012 17:25:00*0.92369*0.92404*0.92409*0.92369
04/25/2012 17:30:00*0.92404*0.92351*0.92404*0.92351
04/25/2012 17:35:00*0.92351*0.9236*0.92379*0.92351
04/25/2012 17:40:00*0.9236*0.92362*0.9237*0.92352
04/25/2012 17:45:00*0.92362*0.92366*0.92375*0.92362
04/25/2012 17:50:00*0.92366*0.92376*0.92383*0.9236
04/25/2012 17:55:00*0.92376*0.92385*0.92387*0.92376
04/25/2012 18:00:00*0.92385*0.92359*0.92385*0.92359
04/25/2012 18:05:00*0.92359*0.92384*0.92387*0.92359
04/25/2012 18:10:00*0.92384*0.9234*0.92384*0.9234
04/25/2012 18:15:00*0.9234*0.92382*0.92388*0.9234
04/25/2012 18:20:00*0.92382*0.92385*0.92386*0.92378
04/25/2012 18:25:00*0.92385*0.92379*0.92385*0.92374
04/25/2012 18:30:00*0.92379*0.92387*0.9239*0.92345
04/25/2012 18:35:00*0.92387*0.92382*0.92387*0.92382
04/25/2012 18:40:00*0.92382*0.92379*0.92393*0.92374
04/25/2012 18:45:00*0.92379*0.92389*0.92389*0.92354
04/25/2012 18:50:00*0.92389*0.92369*0.9239*0.9236
04/25/2012 18:55:00*0.92369*0.92379*0.92384*0.92369
04/25/2012 19:00:00*0.92379*0.92376*0.92385*0.92357
04/25/2012 19:05:00*0.92376*0.92388*0.92398*0.9236
04/25/2012 19:10:00*0.92388*0.92381*0.92394*0.92367
04/25/2012 19:15:00*0.92381*0.92398*0.92402*0.92381
04/25/2012 19:20:00*0.92398*0.92399*0.92403*0.92394
04/25/2012 19:25:00*0.92399*0.92399*0.924*0.92389
04/25/2012 19:30:00*0.92399*0.9241*0.9241*0.92399
04/25/2012 19:35:00*0.9241*0.92416*0.9242*0.92406
04/25/2012 19:40:00*0.92416*0.92404*0.9242*0.92399
04/25/2012 19:45:00*0.92404*0.9242*0.9242*0.92404
04/25/2012 19:50:00*0.9242*0.92412*0.92422*0.92411
04/25/2012 19:55:00*0.92412*0.92392*0.92416*0.92392
04/25/2012 20:00:00*0.92392*0.92387*0.92409*0.92378
04/25/2012 20:05:00*0.92387*0.92381*0.92402*0.92361
04/25/2012 20:10:00*0.92381*0.92385*0.92401*0.92378
04/25/2012 20:15:00*0.92385*0.92366*0.92395*0.92363
04/25/2012 20:20:00*0.92366*0.92358*0.9237*0.92349
04/25/2012 20:25:00*0.92358*0.92342*0.92375*0.92342
04/25/2012 20:30:00*0.92342*0.92363*0.92369*0.92342
04/25/2012 20:35:00*0.92363*0.92349*0.9237*0.92349
04/25/2012 20:40:00*0.92349*0.92371*0.92375*0.92349
04/25/2012 20:45:00*0.92371*0.92371*0.92379*0.92363
04/25/2012 20:50:00*0.92371*0.92367*0.92372*0.92364
04/25/2012 20:55:00*0.92367*0.92384*0.92384*0.92357
04/25/2012 21:00:00*0.92384*0.9239*0.9239*0.92378
04/25/2012 21:05:00*0.9239*0.92398*0.92398*0.92383
04/25/2012 21:10:00*0.92398*0.92401*0.92403*0.92387
04/25/2012 21:15:00*0.92401*0.92392*0.92401*0.9238
04/25/2012 21:20:00*0.92392*0.92404*0.92408*0.92391
04/25/2012 21:25:00*0.92404*0.92405*0.92408*0.92388
04/25/2012 21:30:00*0.92405*0.92418*0.92422*0.924
04/25/2012 21:35:00*0.92418*0.92417*0.92423*0.92406
04/25/2012 21:40:00*0.92417*0.92405*0.9243*0.924
04/25/2012 21:45:00*0.92405*0.92414*0.92417*0.92404
04/25/2012 21:50:00*0.92414*0.92413*0.92423*0.92401
04/25/2012 21:55:00*0.92413*0.92397*0.92413*0.92393
04/25/2012 22:00:00*0.92397*0.92404*0.92417*0.92393
04/25/2012 22:05:00*0.92404*0.92405*0.92417*0.92399
04/25/2012 22:10:00*0.92405*0.92421*0.92421*0.92401
04/25/2012 22:15:00*0.92421*0.92409*0.92421*0.92399
04/25/2012 22:20:00*0.92409*0.92413*0.92419*0.92405
04/25/2012 22:25:00*0.92413*0.9241*0.92417*0.92405
04/25/2012 22:30:00*0.9241*0.92384*0.92411*0.92383
04/25/2012 22:35:00*0.92384*0.92383*0.92393*0.92372
04/25/2012 22:40:00*0.92383*0.92393*0.92398*0.92379
04/25/2012 22:45:00*0.92393*0.9237*0.92394*0.92368
04/25/2012 22:50:00*0.9237*0.92395*0.92395*0.9237
04/25/2012 22:55:00*0.92395*0.92386*0.92397*0.92383
04/25/2012 23:00:00*0.92386*0.92372*0.92387*0.92368
04/25/2012 23:05:00*0.92372*0.92374*0.92379*0.92371
04/25/2012 23:10:00*0.92374*0.92383*0.92383*0.92366
04/25/2012 23:15:00*0.92383*0.9241*0.92415*0.92379
04/25/2012 23:20:00*0.9241*0.92413*0.92424*0.92401
04/25/2012 23:25:00*0.92413*0.92409*0.92419*0.92407
04/25/2012 23:30:00*0.92409*0.92401*0.92409*0.92393
04/25/2012 23:35:00*0.92401*0.92412*0.92419*0.92401
04/25/2012 23:40:00*0.92412*0.92433*0.92433*0.92412
04/25/2012 23:45:00*0.92433*0.92423*0.92435*0.92416
04/25/2012 23:50:00*0.92423*0.92412*0.92423*0.92412
04/25/2012 23:55:00*0.92412*0.92449*0.92456*0.92412
04/26/2012 00:00:00*0.92449*0.92456*0.92461*0.92443
04/26/2012 00:05:00*0.92456*0.92448*0.9246*0.92448
04/26/2012 00:10:00*0.92448*0.92443*0.92454*0.92441
04/26/2012 00:15:00*0.92443*0.92448*0.92452*0.92442
04/26/2012 00:20:00*0.92448*0.92444*0.92452*0.92441
04/26/2012 00:25:00*0.92444*0.92446*0.92451*0.92428
04/26/2012 00:30:00*0.92446*0.9245*0.92452*0.92444
04/26/2012 00:35:00*0.9245*0.92446*0.92453*0.92441
04/26/2012 00:40:00*0.92446*0.92447*0.92457*0.92442
04/26/2012 00:45:00*0.92447*0.92448*0.92449*0.92442
04/26/2012 00:50:00*0.92448*0.92449*0.92457*0.92448
04/26/2012 00:55:00*0.92449*0.92458*0.92467*0.92448
04/26/2012 01:00:00*0.92458*0.92469*0.9247*0.92454
04/26/2012 01:05:00*0.92469*0.9247*0.9248*0.92466
04/26/2012 01:10:00*0.9247*0.92471*0.92481*0.92466
04/26/2012 01:15:00*0.92471*0.92474*0.92481*0.92471
04/26/2012 01:20:00*0.92474*0.92478*0.9249*0.92472
04/26/2012 01:25:00*0.92478*0.9247*0.92482*0.92454
04/26/2012 01:30:00*0.9247*0.92475*0.9249*0.92465
04/26/2012 01:35:00*0.92475*0.92467*0.92487*0.92465
04/26/2012 01:40:00*0.92467*0.92481*0.92483*0.9246
04/26/2012 01:45:00*0.92481*0.92477*0.92489*0.92473
04/26/2012 01:50:00*0.92477*0.92475*0.92486*0.92469
04/26/2012 01:55:00*0.92475*0.92473*0.92481*0.92463
04/26/2012 02:00:00*0.92473*0.92488*0.92488*0.92467
04/26/2012 02:05:00*0.92488*0.92476*0.92502*0.92475
04/26/2012 02:10:00*0.92476*0.92476*0.92484*0.92464
04/26/2012 02:15:00*0.92476*0.92462*0.92484*0.92428
04/26/2012 02:20:00*0.92462*0.92461*0.92469*0.92439
04/26/2012 02:25:00*0.92461*0.92398*0.92461*0.92376
04/26/2012 02:30:00*0.92398*0.92432*0.92434*0.92398
04/26/2012 02:35:00*0.92432*0.92444*0.92445*0.92418
04/26/2012 02:40:00*0.92444*0.92433*0.92452*0.92424
04/26/2012 02:45:00*0.92433*0.92463*0.92467*0.92426
04/26/2012 02:50:00*0.92463*0.92437*0.92467*0.92436
04/26/2012 02:55:00*0.92437*0.9244*0.92464*0.92437
04/26/2012 03:00:00*0.9244*0.9242*0.92448*0.92418
04/26/2012 03:05:00*0.9242*0.92448*0.92469*0.92415
04/26/2012 03:10:00*0.92448*0.92486*0.92495*0.92427
04/26/2012 03:15:00*0.92486*0.92456*0.92496*0.92448
04/26/2012 03:20:00*0.92456*0.92453*0.92472*0.92431
04/26/2012 03:25:00*0.92453*0.92449*0.92461*0.92433
04/26/2012 03:30:00*0.92449*0.92413*0.9245*0.92372
04/26/2012 03:35:00*0.92413*0.92383*0.92424*0.9236
04/26/2012 03:40:00*0.92383*0.92356*0.92389*0.92336
04/26/2012 03:45:00*0.92356*0.92369*0.92373*0.9235
04/26/2012 03:50:00*0.92369*0.92368*0.92376*0.92357
04/26/2012 03:55:00*0.92368*0.92352*0.92378*0.92352
04/26/2012 04:00:00*0.92352*0.92345*0.92377*0.92343
04/26/2012 04:05:00*0.92345*0.92343*0.92356*0.92327
04/26/2012 04:10:00*0.92343*0.92348*0.92367*0.92343
04/26/2012 04:15:00*0.92348*0.92334*0.9235*0.92317
04/26/2012 04:20:00*0.92334*0.92332*0.92351*0.92311
04/26/2012 04:25:00*0.92332*0.92343*0.92345*0.92303
04/26/2012 04:30:00*0.92343*0.92346*0.92363*0.92326
04/26/2012 04:35:00*0.92346*0.92376*0.9238*0.92345
04/26/2012 04:40:00*0.92376*0.92355*0.92376*0.92346
04/26/2012 04:45:00*0.92355*0.92372*0.92379*0.92332
04/26/2012 04:50:00*0.92372*0.92403*0.92403*0.92372
04/26/2012 04:55:00*0.92403*0.92417*0.92438*0.92393
04/26/2012 05:00:00*0.92417*0.92412*0.92423*0.92392
04/26/2012 05:05:00*0.92412*0.92418*0.92433*0.924
04/26/2012 05:10:00*0.92418*0.92407*0.92427*0.92404
04/26/2012 05:15:00*0.92407*0.924*0.92421*0.92399
04/26/2012 05:20:00*0.924*0.92436*0.92442*0.92398
04/26/2012 05:25:00*0.92436*0.92411*0.92443*0.9241
04/26/2012 05:30:00*0.92411*0.92436*0.9244*0.92402
04/26/2012 05:35:00*0.92436*0.92429*0.92457*0.92409
04/26/2012 05:40:00*0.92429*0.92402*0.92441*0.9239
04/26/2012 05:45:00*0.92402*0.92435*0.92439*0.92402
04/26/2012 05:50:00*0.92435*0.92434*0.92451*0.92431
04/26/2012 05:55:00*0.92434*0.92446*0.92446*0.92419
04/26/2012 06:00:00*0.92446*0.9245*0.92462*0.92433
04/26/2012 06:05:00*0.9245*0.9247*0.92504*0.9245
04/26/2012 06:10:00*0.9247*0.9244*0.92496*0.92432
04/26/2012 06:15:00*0.9244*0.92481*0.9249*0.92438
04/26/2012 06:20:00*0.92481*0.92477*0.92487*0.92461
04/26/2012 06:25:00*0.92477*0.92486*0.92494*0.92474
04/26/2012 06:30:00*0.92486*0.92517*0.92517*0.92476
04/26/2012 06:35:00*0.92517*0.92504*0.92545*0.92501
04/26/2012 06:40:00*0.92504*0.92507*0.92517*0.92499
04/26/2012 06:45:00*0.92507*0.92496*0.92522*0.92487
04/26/2012 06:50:00*0.92496*0.92516*0.92516*0.92483
04/26/2012 06:55:00*0.92516*0.92492*0.92517*0.92479
04/26/2012 07:00:00*0.92492*0.92536*0.92541*0.92485
04/26/2012 07:05:00*0.92536*0.92553*0.92569*0.92536
04/26/2012 07:10:00*0.92553*0.92538*0.92572*0.92535
04/26/2012 07:15:00*0.92538*0.9256*0.92562*0.92537
04/26/2012 07:20:00*0.9256*0.92571*0.92581*0.92551
04/26/2012 07:25:00*0.92571*0.9257*0.92595*0.92565
04/26/2012 07:30:00*0.9257*0.92623*0.92623*0.92569
04/26/2012 07:35:00*0.92623*0.92599*0.92624*0.92597
04/26/2012 07:40:00*0.92599*0.92584*0.92615*0.92578
04/26/2012 07:45:00*0.92584*0.92605*0.92609*0.92567
04/26/2012 07:50:00*0.92605*0.92587*0.92609*0.92557
04/26/2012 07:55:00*0.92587*0.9256*0.92587*0.92558
04/26/2012 08:00:00*0.9256*0.92579*0.92593*0.92559
04/26/2012 08:05:00*0.92579*0.92562*0.92582*0.9254
04/26/2012 08:10:00*0.92562*0.92594*0.92603*0.92546
04/26/2012 08:15:00*0.92594*0.9262*0.92632*0.92547
04/26/2012 08:20:00*0.9262*0.92652*0.92668*0.92609
04/26/2012 08:25:00*0.92652*0.92608*0.92667*0.92599
04/26/2012 08:30:00*0.92608*0.92623*0.92636*0.92593
04/26/2012 08:35:00*0.92623*0.92552*0.92623*0.92522
04/26/2012 08:40:00*0.92552*0.92461*0.92552*0.92449
04/26/2012 08:45:00*0.92461*0.92436*0.92474*0.92423
04/26/2012 08:50:00*0.92436*0.92466*0.92488*0.9241
04/26/2012 08:55:00*0.92466*0.92471*0.92491*0.92455
04/26/2012 09:00:00*0.92471*0.92438*0.92478*0.92438
04/26/2012 09:05:00*0.92438*0.92382*0.92438*0.92381
04/26/2012 09:10:00*0.92382*0.92364*0.9239*0.92336
04/26/2012 09:15:00*0.92364*0.924*0.92411*0.92361
04/26/2012 09:20:00*0.924*0.92417*0.9243*0.92353
04/26/2012 09:25:00*0.92417*0.9239*0.92431*0.92372
04/26/2012 09:30:00*0.9239*0.9238*0.9239*0.92352
04/26/2012 09:35:00*0.9238*0.92333*0.92388*0.9233
04/26/2012 09:40:00*0.92333*0.92414*0.92423*0.92333
04/26/2012 09:45:00*0.92414*0.92438*0.92443*0.92404
04/26/2012 09:50:00*0.92438*0.92466*0.92466*0.92419
04/26/2012 09:55:00*0.92466*0.92469*0.92493*0.92464
04/26/2012 10:00:00*0.92469*0.92381*0.92471*0.92381
04/26/2012 10:05:00*0.92381*0.92391*0.92443*0.92381
04/26/2012 10:10:00*0.92391*0.92359*0.92404*0.92343
04/26/2012 10:15:00*0.92359*0.92315*0.92382*0.92315
04/26/2012 10:20:00*0.92315*0.92227*0.92315*0.92221
04/26/2012 10:25:00*0.92227*0.9226*0.92288*0.92199
04/26/2012 10:30:00*0.9226*0.92211*0.9226*0.92204
04/26/2012 10:35:00*0.92211*0.92231*0.92304*0.92205
04/26/2012 10:40:00*0.92231*0.92216*0.92261*0.92199
04/26/2012 10:45:00*0.92216*0.92218*0.92226*0.922
04/26/2012 10:50:00*0.92218*0.9228*0.9228*0.92213
04/26/2012 10:55:00*0.9228*0.92258*0.9229*0.92258
04/26/2012 11:00:00*0.92258*0.92264*0.92286*0.92239
04/26/2012 11:05:00*0.92264*0.92294*0.923*0.9226
04/26/2012 11:10:00*0.92294*0.9227*0.92302*0.92259
04/26/2012 11:15:00*0.9227*0.92286*0.92294*0.92252
04/26/2012 11:20:00*0.92286*0.92295*0.92312*0.92273
04/26/2012 11:25:00*0.92295*0.92275*0.92303*0.92275
04/26/2012 11:30:00*0.92275*0.92262*0.92279*0.92246
04/26/2012 11:35:00*0.92262*0.92268*0.92275*0.92246
04/26/2012 11:40:00*0.92268*0.92264*0.92284*0.92258
04/26/2012 11:45:00*0.92264*0.92266*0.92278*0.92259
04/26/2012 11:50:00*0.92266*0.92283*0.92284*0.92261
04/26/2012 11:55:00*0.92283*0.92244*0.92296*0.92244
04/26/2012 12:00:00*0.92244*0.92263*0.92276*0.92239
04/26/2012 12:05:00*0.92263*0.92291*0.92298*0.92263
04/26/2012 12:10:00*0.92291*0.92297*0.92317*0.92286
04/26/2012 12:15:00*0.92297*0.92321*0.92325*0.92297
04/26/2012 12:20:00*0.92321*0.92327*0.92339*0.92313
04/26/2012 12:25:00*0.92327*0.92318*0.92328*0.92313
04/26/2012 12:30:00*0.92318*0.92314*0.92332*0.92311
04/26/2012 12:35:00*0.92314*0.92291*0.92316*0.92291
04/26/2012 12:40:00*0.92291*0.92258*0.92306*0.92241
04/26/2012 12:45:00*0.92258*0.92263*0.92274*0.9225
04/26/2012 12:50:00*0.92263*0.92272*0.92274*0.92252
04/26/2012 12:55:00*0.92272*0.92259*0.92282*0.92259
04/26/2012 13:00:00*0.92259*0.92247*0.92266*0.9221
04/26/2012 13:05:00*0.92247*0.92216*0.92253*0.92205
04/26/2012 13:10:00*0.92216*0.92247*0.92247*0.9221
04/26/2012 13:15:00*0.92247*0.92191*0.92249*0.9218
04/26/2012 13:20:00*0.92191*0.92207*0.92213*0.92189
04/26/2012 13:25:00*0.92207*0.92208*0.92228*0.92203
04/26/2012 13:30:00*0.92208*0.92237*0.92242*0.92208
04/26/2012 13:35:00*0.92237*0.92244*0.92245*0.92221
04/26/2012 13:40:00*0.92244*0.92207*0.92244*0.92197
04/26/2012 13:45:00*0.92207*0.9219*0.92211*0.9219
04/26/2012 13:50:00*0.9219*0.92166*0.92196*0.92165
04/26/2012 13:55:00*0.92166*0.92178*0.92193*0.92161
04/26/2012 14:00:00*0.92178*0.92206*0.92206*0.92175
04/26/2012 14:05:00*0.92206*0.92244*0.92248*0.922
04/26/2012 14:10:00*0.92244*0.92242*0.92261*0.92235
04/26/2012 14:15:00*0.92242*0.92242*0.92248*0.92229
04/26/2012 14:20:00*0.92242*0.92277*0.92283*0.9224
04/26/2012 14:25:00*0.92277*0.92286*0.92295*0.92271
04/26/2012 14:30:00*0.92286*0.92301*0.92307*0.92281
04/26/2012 14:35:00*0.92301*0.92289*0.92303*0.92276
04/26/2012 14:40:00*0.92289*0.92284*0.92315*0.92284
04/26/2012 14:45:00*0.92284*0.92274*0.92287*0.92269
04/26/2012 14:50:00*0.92274*0.92268*0.92276*0.92264
04/26/2012 14:55:00*0.92268*0.92264*0.92269*0.92255
04/26/2012 15:00:00*0.92264*0.92283*0.92295*0.92262
04/26/2012 15:05:00*0.92283*0.92269*0.92287*0.9226
04/26/2012 15:10:00*0.92269*0.92269*0.92271*0.92254
04/26/2012 15:15:00*0.92269*0.92292*0.92294*0.92266
04/26/2012 15:20:00*0.92292*0.92297*0.92302*0.92283
04/26/2012 15:25:00*0.92297*0.92296*0.92309*0.92291
04/26/2012 15:30:00*0.92296*0.92284*0.92305*0.92278
04/26/2012 15:35:00*0.92284*0.92287*0.92298*0.92276
04/26/2012 15:40:00*0.92287*0.92265*0.92287*0.92252
04/26/2012 15:45:00*0.92265*0.92248*0.92265*0.92248
04/26/2012 15:50:00*0.92248*0.92262*0.92265*0.92245
04/26/2012 15:55:00*0.92262*0.92253*0.92268*0.92247
04/26/2012 16:00:00*0.92253*0.92234*0.92256*0.92224
04/26/2012 16:05:00*0.92234*0.92232*0.9224*0.92213
04/26/2012 16:10:00*0.92232*0.92237*0.92249*0.92219
04/26/2012 16:15:00*0.92237*0.92228*0.92241*0.92225
04/26/2012 16:20:00*0.92228*0.92245*0.92248*0.92205
04/26/2012 16:25:00*0.92245*0.92231*0.92246*0.92229
04/26/2012 16:30:00*0.92231*0.92237*0.92242*0.92228
04/26/2012 16:35:00*0.92237*0.92227*0.92244*0.92203
04/26/2012 16:40:00*0.92227*0.92186*0.92237*0.92172
04/26/2012 16:45:00*0.92186*0.92203*0.92203*0.92168
04/26/2012 16:50:00*0.92203*0.92231*0.92248*0.92203
04/26/2012 16:55:00*0.92231*0.92241*0.92248*0.922
04/26/2012 17:00:00*0.92241*0.92283*0.92292*0.92223
